Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $157.50In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $152.90In the Money | $157.40In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $147.80In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $143.10In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $138.00In the Money | $142.30In the Money | $111.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $132.80In the Money | $137.40In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $127.90In the Money | $132.30In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $123.20In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEGIn the Money | $117.90In the Money | $122.40In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $113.00In the Money | $117.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CEGIn the Money | $107.90In the Money | $112.50In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $103.20In the Money | $107.50In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CEGIn the Money | $98.70In the Money | $102.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $93.00In the Money | $97.50In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CEGIn the Money | $88.40In the Money | $92.40In the Money | $91.00In the Money | $26.12In the Money | 2In the Money | 107In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CEGIn the Money | $83.10In the Money | $87.20In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $78.10In the Money | $82.50In the Money | $56.06In the Money | $0.00In the Money | ---In the Money | 202In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CEGIn the Money | $73.30In the Money | $76.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $68.10In the Money | $72.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $63.30In the Money | $67.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CEGIn the Money | $58.00In the Money | $62.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CEGIn the Money | $53.40In the Money | $57.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
CEGIn the Money | $48.20In the Money | $52.70In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CEGIn the Money | $43.00In the Money | $47.30In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 477In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
CEGIn the Money | $38.10In the Money | $42.60In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
CEGIn the Money | $33.20In the Money | $37.70In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 1Out of the Money | 4,192Out of the Money | |
CEGIn the Money | $28.50In the Money | $32.30In the Money | $30.00In the Money | $1.20In the Money | 9In the Money | 403In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
CEGIn the Money | $23.80In the Money | $26.90In the Money | $26.00In the Money | $1.50In the Money | 15In the Money | 3,230In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 509Out of the Money | |
CEGIn the Money | $18.80In the Money | $22.30In the Money | $18.95In the Money | $0.23In the Money | 3In the Money | 1,694In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 401Out of the Money | |
CEGIn the Money | $14.70In the Money | $17.30In the Money | $14.85In the Money | $0.65In the Money | 24In the Money | 524In the Money | CEGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,817Out of the Money | |
CEGUnderlying issue's last price | $5.80Underlying issue's last price | $6.70Underlying issue's last price | $6.50Underlying issue's last price | $1.60Underlying issue's last price | 10Underlying issue's last price | 1,472Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $-0.75Underlying issue's last price | 96Underlying issue's last price | 322Underlying issue's last price |
CEGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 188Out of the Money | 763Out of the Money | CEGIn the Money | $5.60In the Money | $7.10In the Money | $8.30In the Money | $0.80In the Money | 1In the Money | 33In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 13Out of the Money | 3,477Out of the Money | CEGIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 220Out of the Money | CEGIn the Money | $23.20In the Money | $26.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 93Out of the Money | CEGIn the Money | $33.30In the Money | $37.50In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $42.60In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $52.80In the Money | $57.50In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $62.60In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |