Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $120.00In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $115.50In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $110.50In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $105.50In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $100.60In the Money | $104.60In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $95.50In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $90.50In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $85.50In the Money | $89.90In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $80.60In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $75.50In the Money | $79.80In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $70.50In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $65.50In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 1Out of the Money | 2Out of the Money | |
CEGIn the Money | $60.60In the Money | $65.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $55.50In the Money | $60.00In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
CEGIn the Money | $50.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CEGIn the Money | $45.50In the Money | $50.00In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $40.50In the Money | $44.70In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CEGIn the Money | $36.00In the Money | $40.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 1Out of the Money | 618Out of the Money | |
CEGIn the Money | $31.50In the Money | $34.60In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 5Out of the Money | 204Out of the Money | |
CEGIn the Money | $26.60In the Money | $29.90In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | CEGOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.43Out of the Money | $1.16Out of the Money | 544Out of the Money | 699Out of the Money | |
CEGIn the Money | $22.30In the Money | $24.90In the Money | $31.41In the Money | $0.00In the Money | ---In the Money | 135In the Money | CEGOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $2.14Out of the Money | $1.64Out of the Money | 22Out of the Money | 1,112Out of the Money | |
CEGIn the Money | $17.60In the Money | $20.30In the Money | $17.00In the Money | $-11.00In the Money | 11In the Money | 163In the Money | CEGOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $2.22Out of the Money | $1.37Out of the Money | 342Out of the Money | 2,121Out of the Money | |
CEGUnderlying issue's last price | $9.60Underlying issue's last price | $12.30Underlying issue's last price | $11.89Underlying issue's last price | $-6.11Underlying issue's last price | 113Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $4.16Underlying issue's last price | $1.95Underlying issue's last price | 1,706Underlying issue's last price | 755Underlying issue's last price |
CEGNear the Money | $6.10Near the Money | $6.60Near the Money | $6.40Near the Money | $-4.10Near the Money | 495Near the Money | 672Near the Money | CEGIn the Money | $8.20In the Money | $8.80In the Money | $8.57In the Money | $3.28In the Money | 203In the Money | 519In the Money | |
CEGOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $-2.85Out of the Money | 144Out of the Money | 1,180Out of the Money | CEGIn the Money | $14.30In the Money | $15.90In the Money | $21.50In the Money | $10.80In the Money | 11In the Money | 227In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-2.06Out of the Money | 93Out of the Money | 437Out of the Money | CEGIn the Money | $22.60In the Money | $25.40In the Money | $31.20In the Money | $12.30In the Money | 4In the Money | 18In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.91Out of the Money | 84Out of the Money | 567Out of the Money | CEGIn the Money | $31.50In the Money | $35.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $-0.54Out of the Money | 17Out of the Money | 141Out of the Money | CEGIn the Money | $40.60In the Money | $45.00In the Money | $46.70In the Money | $16.49In the Money | 1In the Money | 2In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 9Out of the Money | 61Out of the Money | CEGIn the Money | $50.70In the Money | $55.00In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 1Out of the Money | 15Out of the Money | CEGIn the Money | $60.90In the Money | $64.70In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $70.80In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $80.60In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $90.70In the Money | $95.00In the Money | $96.15In the Money | $7.49In the Money | 1In the Money | ---In the Money |