Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $166.00In the Money | $170.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $161.10In the Money | $165.30In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $156.20In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $151.80In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $146.40In the Money | $151.00In the Money | $111.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $141.80In the Money | $145.00In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $136.20In the Money | $140.70In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $131.60In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEGIn the Money | $126.50In the Money | $130.20In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $121.50In the Money | $125.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CEGIn the Money | $116.30In the Money | $120.90In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $111.00In the Money | $115.20In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CEGIn the Money | $107.50In the Money | $110.40In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $101.40In the Money | $105.40In the Money | $105.40In the Money | $37.70In the Money | 1In the Money | 50In the Money | CEGOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CEGIn the Money | $96.30In the Money | $100.90In the Money | $100.80In the Money | $9.80In the Money | 1In the Money | 105In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CEGIn the Money | $91.50In the Money | $95.20In the Money | $93.94In the Money | $9.94In the Money | 9In the Money | 174In the Money | CEGOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $86.10In the Money | $90.30In the Money | $56.06In the Money | $0.00In the Money | ---In the Money | 202In the Money | CEGOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CEGIn the Money | $81.40In the Money | $85.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $76.60In the Money | $81.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $71.30In the Money | $75.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CEGIn the Money | $66.60In the Money | $70.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CEGIn the Money | $61.20In the Money | $64.40In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
CEGIn the Money | $56.10In the Money | $60.80In the Money | $60.70In the Money | $17.70In the Money | 1In the Money | 161In the Money | CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CEGIn the Money | $51.30In the Money | $55.30In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 477In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 498Out of the Money | |
CEGIn the Money | $46.50In the Money | $50.40In the Money | $48.40In the Money | $7.24In the Money | 1In the Money | 121In the Money | CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
CEGIn the Money | $41.50In the Money | $45.50In the Money | $43.22In the Money | $7.02In the Money | 6In the Money | 82In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 12Out of the Money | 4,192Out of the Money | |
CEGIn the Money | $37.20In the Money | $40.50In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | 401In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
CEGIn the Money | $33.00In the Money | $35.70In the Money | $33.95In the Money | $7.95In the Money | 811In the Money | 3,230In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 510Out of the Money | |
CEGIn the Money | $26.70In the Money | $30.10In the Money | $27.87In the Money | $5.35In the Money | 2In the Money | 1,690In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 402Out of the Money | |
CEGIn the Money | $23.10In the Money | $24.30In the Money | $23.00In the Money | $5.40In the Money | 13In the Money | 516In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 75Out of the Money | 1,815Out of the Money | |
CEGIn the Money | $12.70In the Money | $14.40In the Money | $13.76In the Money | $5.56In the Money | 84In the Money | 1,453In the Money | CEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 90Out of the Money | 378Out of the Money | |
CEGUnderlying issue's last price | $3.50Underlying issue's last price | $4.90Underlying issue's last price | $4.30Underlying issue's last price | $2.38Underlying issue's last price | 296Underlying issue's last price | 795Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CEGUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $-3.18Underlying issue's last price | 133Underlying issue's last price | 40Underlying issue's last price |
CEGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 248Out of the Money | 3,481Out of the Money | CEGIn the Money | $6.60In the Money | $8.20In the Money | $6.78In the Money | $6.78In the Money | 3In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 220Out of the Money | CEGIn the Money | $15.60In the Money | $18.80In the Money | $16.70In the Money | $-6.40In the Money | 2In the Money | 9In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 86Out of the Money | CEGIn the Money | $24.80In the Money | $28.70In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $35.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $44.70In the Money | $48.80In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $54.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $64.50In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |