Stocks Options

LAST PRICE
213.1100
TODAY'S CHANGE (%)
Trending Down-3.2300 (-1.4930%)

Bid / Lots
212.1800/ 1
Ask / Lots
213.8000/ 1
Open / Previous Close
216.3600 / 216.3400
Day Range
Low 209.9100
High 217.7120
52 Week Range
Low 78.7100
High 224.8000
Volume
3,057,314
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$68.60In the Money	$73.00In the Money	$72.40In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$60.00	CEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$111.70In the Money	$116.00In the Money	$111.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CEGIn the Money	$94.00In the Money	$98.60In the Money	$94.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	CEGOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CEGIn the Money	$31.80In the Money	$34.40In the Money	$32.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CEGIn the Money	$20.70In the Money	$21.70In the Money	$20.98In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CEGIn the Money	$17.80In the Money	$18.40In the Money	$16.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CEGIn the Money	$26.10In the Money	$29.80In the Money	$29.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CEGIn the Money	$96.00In the Money	$100.50In the Money	$96.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
CEGIn the Money	$96.30In the Money	$99.80In the Money	$102.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CEGIn the Money	$101.00In the Money	$105.40In the Money	$105.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$2.65Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CEGIn the Money	$89.40In the Money	$94.00In the Money	$97.00In the Money	$-3.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CEGIn the Money	$91.00In the Money	$95.50In the Money	$93.94In the Money	$9.94In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CEGIn the Money	$75.70In the Money	$79.80In the Money	$78.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CEGIn the Money	$71.40In the Money	$74.80In the Money	$75.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
CEGIn the Money	$44.90In the Money	$48.90In the Money	$46.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CEGIn the Money	$61.30In the Money	$64.70In the Money	$66.20In the Money	$-5.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CEGIn the Money	$43.50In the Money	$47.70In the Money	$50.00In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CEGIn the Money	$53.50In the Money	$57.80In the Money	$48.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
CEGIn the Money	$56.10In the Money	$60.50In the Money	$60.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
CEGIn the Money	$41.50In the Money	$46.00In the Money	$47.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CEGIn the Money	$46.20In the Money	$50.80In the Money	$48.40In the Money	$7.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
CEGIn the Money	$31.00In the Money	$34.60In the Money	$30.14In the Money	$-11.76In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	---Out of the Money
CEGIn the Money	$26.10In the Money	$30.50In the Money	$24.90In the Money	$-11.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
CEGIn the Money	$21.30In the Money	$25.50In the Money	$20.07In the Money	$-10.84In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
CEGIn the Money	$16.30In the Money	$19.20In the Money	$15.20In the Money	$-13.98In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
CEGIn the Money	$11.50In the Money	$15.10In the Money	$10.30In the Money	$-9.35In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money
CEGUnderlying issue's last price	$1.90Underlying issue's last price	$5.00Underlying issue's last price	$2.85Underlying issue's last price	$-6.15Underlying issue's last price	365Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	CEGUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$-0.26Underlying issue's last price	44Underlying issue's last price	---Underlying issue's last price
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CEGIn the Money	$5.30In the Money	$8.90In the Money	$9.10In the Money	$5.80In the Money	32In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	$15.80In the Money	$19.50In the Money	$14.70In the Money	$2.00In the Money	2In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	$21.10In the Money	$24.50In the Money	$22.00In the Money	$5.30In the Money	9In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	$48.00In the Money	$51.50In the Money	$47.30In the Money	$0.00In the Money	12In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$84.50In the Money	$89.40In the Money	$79.40In the Money	$0.00In the Money	2In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)