Stocks Options

LAST PRICE
216.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
217.0000/ 5
Ask / Lots
218.5000/ 2
Open / Previous Close
0.0000 / 216.3400
Day Range
---
52 Week Range
Low 78.3300
High 224.8000
Volume
667
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$72.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$60.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$111.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CEGIn the Money	---In the Money	---In the Money	$94.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$32.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
CEGIn the Money	---In the Money	---In the Money	$20.98In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CEGIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CEGIn the Money	---In the Money	---In the Money	$29.51In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CEGIn the Money	---In the Money	---In the Money	$96.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CEGIn the Money	---In the Money	---In the Money	$58.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CEGIn the Money	---In the Money	---In the Money	$105.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CEGIn the Money	---In the Money	---In the Money	$97.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
CEGIn the Money	---In the Money	---In the Money	$93.94In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CEGIn the Money	---In the Money	---In the Money	$56.06In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CEGIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CEGIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CEGIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CEGIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CEGIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money
CEGIn the Money	---In the Money	---In the Money	$60.70In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
CEGIn the Money	---In the Money	---In the Money	$47.25In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
CEGIn the Money	---In the Money	---In the Money	$48.40In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
CEGIn the Money	---In the Money	---In the Money	$41.90In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money
CEGIn the Money	---In the Money	---In the Money	$36.06In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
CEGIn the Money	---In the Money	---In the Money	$30.91In the Money	$0.00In the Money	---In the Money	2,843In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
CEGIn the Money	---In the Money	---In the Money	$29.18In the Money	$0.00In the Money	---In the Money	1,689In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
CEGIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money
CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,376Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	316Underlying issue's last price
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$220.00	CEGIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	275In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,486Out of the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	12In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	---In the Money	---In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	---In the Money	---In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)