Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $123.20In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $118.10In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $113.10In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $108.30In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $103.30In the Money | $107.00In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $98.30In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $93.30In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $88.20In the Money | $92.00In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $83.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $78.30In the Money | $82.00In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $73.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $68.40In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $63.30In the Money | $67.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $58.40In the Money | $62.00In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CEGIn the Money | $53.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
CEGIn the Money | $48.40In the Money | $52.10In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $43.40In the Money | $46.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CEGIn the Money | $38.60In the Money | $42.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
CEGIn the Money | $33.60In the Money | $36.30In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
CEGIn the Money | $28.60In the Money | $32.30In the Money | $30.20In the Money | $5.09In the Money | 4In the Money | 115In the Money | CEGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
CEGIn the Money | $23.60In the Money | $27.40In the Money | $25.55In the Money | $2.52In the Money | 5In the Money | 146In the Money | CEGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 30Out of the Money | 1,362Out of the Money | |
CEGIn the Money | $20.40In the Money | $21.30In the Money | $20.90In the Money | $0.90In the Money | 6In the Money | 321In the Money | CEGOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 18Out of the Money | 2,513Out of the Money | |
CEGUnderlying issue's last price | $11.30Underlying issue's last price | $12.80Underlying issue's last price | $11.90Underlying issue's last price | $0.90Underlying issue's last price | 33Underlying issue's last price | 936Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.76Underlying issue's last price | $-0.64Underlying issue's last price | 211Underlying issue's last price | 2,317Underlying issue's last price |
CEGNear the Money | $5.00Near the Money | $5.30Near the Money | $5.40Near the Money | $0.20Near the Money | 137Near the Money | 1,386Near the Money | CEGIn the Money | $4.80In the Money | $5.20In the Money | $4.92In the Money | $-1.98In the Money | 128In the Money | 696In the Money | |
CEGOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.15Out of the Money | 54Out of the Money | 1,292Out of the Money | CEGIn the Money | $10.60In the Money | $12.20In the Money | $13.55In the Money | $-0.27In the Money | 2In the Money | 168In the Money | |
CEGOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1,581Out of the Money | 465Out of the Money | CEGIn the Money | $19.20In the Money | $22.20In the Money | $23.10In the Money | $-1.70In the Money | 1In the Money | 2In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 717Out of the Money | CEGIn the Money | $28.10In the Money | $31.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CEGIn the Money | $38.00In the Money | $41.90In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CEGIn the Money | $48.10In the Money | $52.00In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $58.00In the Money | $62.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $68.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $78.40In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $88.10In the Money | $92.00In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |