Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $125.30In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $120.30In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $115.50In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $110.50In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $105.50In the Money | $109.50In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $100.50In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $95.50In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $90.50In the Money | $94.50In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $85.50In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $80.50In the Money | $84.50In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $75.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $70.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $65.60In the Money | $69.50In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $60.70In the Money | $65.00In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CEGIn the Money | $55.80In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CEGIn the Money | $51.00In the Money | $55.00In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $46.00In the Money | $50.00In the Money | $46.00In the Money | $-0.50In the Money | 1In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CEGIn the Money | $41.00In the Money | $45.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
CEGIn the Money | $36.00In the Money | $40.00In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CEGIn the Money | $31.60In the Money | $35.00In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | CEGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
CEGIn the Money | $27.00In the Money | $30.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | CEGOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
CEGIn the Money | $22.20In the Money | $25.30In the Money | $21.20In the Money | $-1.10In the Money | 4In the Money | 164In the Money | CEGOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.09Out of the Money | 6Out of the Money | 2,125Out of the Money | |
CEGIn the Money | $14.20In the Money | $15.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 330In the Money | CEGOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $-0.77Out of the Money | 7Out of the Money | 752Out of the Money | |
CEGUnderlying issue's last price | $8.60Underlying issue's last price | $9.10Underlying issue's last price | $8.32Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CEGUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.19Underlying issue's last price | $-0.71Underlying issue's last price | 16Underlying issue's last price | 525Underlying issue's last price |
CEGOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.80Out of the Money | 24Out of the Money | 1,215Out of the Money | CEGIn the Money | $11.70In the Money | $12.50In the Money | $12.40In the Money | $-0.30In the Money | 2In the Money | 234In the Money | |
CEGOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.30Out of the Money | 3Out of the Money | 431Out of the Money | CEGIn the Money | $17.50In the Money | $21.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CEGOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.26Out of the Money | 9Out of the Money | 568Out of the Money | CEGIn the Money | $26.80In the Money | $29.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 2Out of the Money | 128Out of the Money | CEGIn the Money | $36.30In the Money | $40.00In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CEGIn the Money | $46.10In the Money | $49.90In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $56.00In the Money | $60.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $76.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $86.00In the Money | $90.00In the Money | $88.66In the Money | $88.66In the Money | 2In the Money | ---In the Money |