Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $116.50In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $111.50In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $106.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $101.50In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $96.50In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.50In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $86.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1Out of the Money | |
CEGIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $71.50In the Money | $76.00In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $66.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $57.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $52.00In the Money | $56.50In the Money | $56.20In the Money | $23.30In the Money | 1In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CEGIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 10Out of the Money | 308Out of the Money | |
CEGIn the Money | $42.00In the Money | $45.50In the Money | $45.87In the Money | $0.76In the Money | 4In the Money | 74In the Money | CEGOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $37.60In the Money | $41.50In the Money | $41.07In the Money | $0.69In the Money | 4In the Money | 73In the Money | CEGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 13Out of the Money | 46Out of the Money | |
CEGIn the Money | $32.50In the Money | $36.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.01Out of the Money | 51Out of the Money | 571Out of the Money | |
CEGIn the Money | $28.10In the Money | $31.80In the Money | $31.30In the Money | $5.82In the Money | 3In the Money | 29In the Money | CEGOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.08Out of the Money | 54Out of the Money | 241Out of the Money | |
CEGIn the Money | $25.10In the Money | $26.50In the Money | $26.95In the Money | $3.00In the Money | 6In the Money | 118In the Money | CEGOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 13Out of the Money | 655Out of the Money | |
CEGIn the Money | $20.20In the Money | $22.70In the Money | $23.05In the Money | $-0.04In the Money | 7In the Money | 133In the Money | CEGOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.39Out of the Money | $0.34Out of the Money | 14Out of the Money | 70Out of the Money | |
CEGIn the Money | $17.00In the Money | $18.40In the Money | $17.50In the Money | $-2.30In the Money | 3In the Money | 165In the Money | CEGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.47Out of the Money | $0.27Out of the Money | 45Out of the Money | 239Out of the Money | |
CEGUnderlying issue's last price | $11.30Underlying issue's last price | $11.80Underlying issue's last price | $11.50Underlying issue's last price | $-1.50Underlying issue's last price | 64Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.50Underlying issue's last price | $-0.04Underlying issue's last price | 29Underlying issue's last price | 43Underlying issue's last price |
CEGOut of the Money | $6.70Out of the Money | $6.90Out of the Money | $6.90Out of the Money | $-1.03Out of the Money | 86Out of the Money | 124Out of the Money | CEGIn the Money | $12.20In the Money | $12.70In the Money | $12.90In the Money | $1.70In the Money | 31In the Money | 19In the Money | |
CEGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 79Out of the Money | 1,382Out of the Money | CEGIn the Money | $18.40In the Money | $20.00In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $-0.25Out of the Money | 34Out of the Money | 62Out of the Money | CEGIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CEGIn the Money | $35.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |