Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $116.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $111.50In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $106.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $101.50In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $96.50In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.50In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $86.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $81.50In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $76.50In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $71.50In the Money | $76.00In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $66.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $57.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $52.20In the Money | $56.30In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CEGIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CEGIn the Money | $42.00In the Money | $46.50In the Money | $44.96In the Money | $0.49In the Money | 9In the Money | 67In the Money | CEGOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $37.10In the Money | $41.70In the Money | $40.20In the Money | $-0.63In the Money | 9In the Money | 68In the Money | CEGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 10Out of the Money | 45Out of the Money | |
CEGIn the Money | $32.50In the Money | $35.70In the Money | $34.50In the Money | $5.00In the Money | 1In the Money | 21In the Money | CEGOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.03Out of the Money | 5Out of the Money | 619Out of the Money | |
CEGIn the Money | $28.00In the Money | $31.60In the Money | $33.10In the Money | $1.80In the Money | 1In the Money | 26In the Money | CEGOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 119Out of the Money | 244Out of the Money | |
CEGIn the Money | $23.80In the Money | $26.40In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.30Out of the Money | 20Out of the Money | 657Out of the Money | |
CEGIn the Money | $19.40In the Money | $22.70In the Money | $23.10In the Money | $0.05In the Money | 2In the Money | 131In the Money | CEGOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.10Out of the Money | 130Out of the Money | 80Out of the Money | |
CEGIn the Money | $16.70In the Money | $18.90In the Money | $18.13In the Money | $0.63In the Money | 8In the Money | 165In the Money | CEGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.03Out of the Money | 139Out of the Money | 246Out of the Money | |
CEGUnderlying issue's last price | $10.90Underlying issue's last price | $11.40Underlying issue's last price | $11.30Underlying issue's last price | $-0.66Underlying issue's last price | 41Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.90Underlying issue's last price | $0.40Underlying issue's last price | 69Underlying issue's last price | 52Underlying issue's last price |
CEGOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.40Out of the Money | $-0.50Out of the Money | 46Out of the Money | 139Out of the Money | CEGIn the Money | $12.00In the Money | $12.40In the Money | $12.00In the Money | $-0.90In the Money | 23In the Money | 19In the Money | |
CEGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.26Out of the Money | $-0.65Out of the Money | 138Out of the Money | 1,398Out of the Money | CEGIn the Money | $17.30In the Money | $21.40In the Money | $16.00In the Money | $-10.53In the Money | 1In the Money | 2In the Money | |
CEGOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-0.50Out of the Money | 46Out of the Money | 67Out of the Money | CEGIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $-0.41Out of the Money | 9Out of the Money | 31Out of the Money | CEGIn the Money | $35.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.36Out of the Money | 10Out of the Money | 3Out of the Money | CEGIn the Money | $45.10In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $54.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $64.80In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $74.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |