Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $125.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $120.00In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $115.10In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $110.00In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $105.60In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $100.50In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $95.50In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $90.50In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $85.50In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $80.80In the Money | $83.90In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $75.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $70.50In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $65.50In the Money | $69.30In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $60.50In the Money | $64.40In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $55.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CEGIn the Money | $50.70In the Money | $54.50In the Money | $50.51In the Money | $6.81In the Money | 1In the Money | 47In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 12Out of the Money | 61Out of the Money | |
CEGIn the Money | $45.50In the Money | $49.50In the Money | $45.61In the Money | $6.71In the Money | 1In the Money | 50In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $0.21Out of the Money | 10Out of the Money | 73Out of the Money | |
CEGIn the Money | $41.00In the Money | $45.20In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 26In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 13Out of the Money | 635Out of the Money | |
CEGIn the Money | $36.00In the Money | $40.00In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $-0.37Out of the Money | 92Out of the Money | 261Out of the Money | |
CEGIn the Money | $31.30In the Money | $34.40In the Money | $32.40In the Money | $6.40In the Money | 14In the Money | 100In the Money | CEGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 36Out of the Money | 711Out of the Money | |
CEGIn the Money | $26.50In the Money | $30.20In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 134In the Money | CEGOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.70Out of the Money | 366Out of the Money | 169Out of the Money | |
CEGIn the Money | $22.00In the Money | $25.20In the Money | $22.70In the Money | $5.80In the Money | 5In the Money | 158In the Money | CEGOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.97Out of the Money | 68Out of the Money | 446Out of the Money | |
CEGIn the Money | $15.40In the Money | $17.30In the Money | $15.20In the Money | $4.40In the Money | 41In the Money | 325In the Money | CEGOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.99Out of the Money | $-2.31Out of the Money | 84Out of the Money | 1,571Out of the Money | |
CEGUnderlying issue's last price | $9.60Underlying issue's last price | $10.00Underlying issue's last price | $9.80Underlying issue's last price | $3.80Underlying issue's last price | 165Underlying issue's last price | 596Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CEGUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.49Underlying issue's last price | $-5.61Underlying issue's last price | 57Underlying issue's last price | 161Underlying issue's last price |
CEGOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.10Out of the Money | $2.16Out of the Money | 147Out of the Money | 1,122Out of the Money | CEGIn the Money | $11.90In the Money | $12.20In the Money | $13.58In the Money | $-6.52In the Money | 3In the Money | 78In the Money | |
CEGOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $1.23Out of the Money | 130Out of the Money | 208Out of the Money | CEGIn the Money | $18.50In the Money | $22.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.65Out of the Money | 39Out of the Money | 72Out of the Money | CEGIn the Money | $27.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 27Out of the Money | 24Out of the Money | CEGIn the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $56.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $75.90In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |