Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $115.50In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $111.00In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $106.00In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $101.00In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $96.10In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.00In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $86.00In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $81.00In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $76.00In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $71.10In the Money | $75.30In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $66.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $61.00In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $56.00In the Money | $60.50In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $51.00In the Money | $55.50In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.14Out of the Money | 2Out of the Money | 36Out of the Money | |
CEGIn the Money | $46.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CEGIn the Money | $41.50In the Money | $46.10In the Money | $43.70In the Money | $-8.52In the Money | 6In the Money | 53In the Money | CEGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CEGIn the Money | $36.50In the Money | $41.20In the Money | $38.90In the Money | $-8.57In the Money | 6In the Money | 56In the Money | CEGOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 20Out of the Money | 63Out of the Money | |
CEGIn the Money | $33.40In the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.33Out of the Money | 24Out of the Money | 632Out of the Money | |
CEGIn the Money | $28.10In the Money | $30.20In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $0.47Out of the Money | 10Out of the Money | 266Out of the Money | |
CEGIn the Money | $22.80In the Money | $26.10In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | CEGOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.68Out of the Money | $0.63Out of the Money | 28Out of the Money | 702Out of the Money | |
CEGIn the Money | $18.90In the Money | $21.50In the Money | $18.52In the Money | $-6.43In the Money | 3In the Money | 134In the Money | CEGOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.08Out of the Money | $0.43Out of the Money | 23Out of the Money | 137Out of the Money | |
CEGIn the Money | $16.50In the Money | $18.20In the Money | $17.00In the Money | $-5.00In the Money | 27In the Money | 159In the Money | CEGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $0.84Out of the Money | 45Out of the Money | 344Out of the Money | |
CEGUnderlying issue's last price | $10.20Underlying issue's last price | $10.70Underlying issue's last price | $10.10Underlying issue's last price | $-3.00Underlying issue's last price | 106Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $1.60Underlying issue's last price | 116Underlying issue's last price | 2,001Underlying issue's last price |
CEGOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.90Out of the Money | $-1.70Out of the Money | 474Out of the Money | 206Out of the Money | CEGIn the Money | $11.90In the Money | $12.50In the Money | $12.10In the Money | $2.00In the Money | 28In the Money | 150In the Money | |
CEGOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.70Out of the Money | 504Out of the Money | 1,152Out of the Money | CEGIn the Money | $18.70In the Money | $21.90In the Money | $20.10In the Money | $8.10In the Money | 1In the Money | 79In the Money | |
CEGOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.29Out of the Money | $-0.71Out of the Money | 35Out of the Money | 200Out of the Money | CEGIn the Money | $27.20In the Money | $30.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 8Out of the Money | 63Out of the Money | CEGIn the Money | $36.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.04Out of the Money | 10Out of the Money | 14Out of the Money | CEGIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $54.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $65.10In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $75.10In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $84.70In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |