Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $173.90In the Money | $177.70In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $168.90In the Money | $172.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $163.90In the Money | $167.70In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $158.90In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $153.90In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $148.90In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $144.30In the Money | $147.50In the Money | $143.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CEGIn the Money | $139.00In the Money | $142.80In the Money | $141.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $134.00In the Money | $137.90In the Money | $137.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $129.00In the Money | $132.80In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $124.00In the Money | $127.80In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $119.00In the Money | $122.80In the Money | $125.77In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $114.00In the Money | $117.80In the Money | $117.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $109.00In the Money | $112.60In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CEGIn the Money | $104.00In the Money | $107.80In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CEGIn the Money | $99.00In the Money | $103.00In the Money | $106.69In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CEGIn the Money | $94.10In the Money | $97.70In the Money | $96.70In the Money | $14.70In the Money | 3In the Money | 274In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CEGIn the Money | $89.10In the Money | $93.00In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
CEGIn the Money | $84.10In the Money | $87.90In the Money | $89.54In the Money | $0.00In the Money | ---In the Money | 320In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CEGIn the Money | $80.00In the Money | $81.70In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CEGIn the Money | $74.10In the Money | $77.60In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CEGIn the Money | $69.10In the Money | $72.70In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CEGIn the Money | $64.10In the Money | $67.90In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CEGIn the Money | $59.20In the Money | $63.10In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 12Out of the Money | 71Out of the Money | |
CEGIn the Money | $54.20In the Money | $57.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | CEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 149Out of the Money | |
CEGIn the Money | $49.20In the Money | $52.60In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | CEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,004Out of the Money | |
CEGIn the Money | $45.10In the Money | $46.90In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | 136In the Money | CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 34Out of the Money | 191Out of the Money | |
CEGIn the Money | $39.60In the Money | $42.50In the Money | $43.61In the Money | $0.00In the Money | ---In the Money | 156In the Money | CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 53Out of the Money | 308Out of the Money | |
CEGIn the Money | $34.00In the Money | $37.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 68Out of the Money | 581Out of the Money | |
CEGIn the Money | $29.40In the Money | $32.80In the Money | $31.22In the Money | $3.83In the Money | 1In the Money | 417In the Money | CEGOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 42Out of the Money | 651Out of the Money | |
CEGIn the Money | $25.60In the Money | $28.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 515In the Money | CEGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 542Out of the Money | 2,163Out of the Money | |
CEGIn the Money | $21.10In the Money | $22.30In the Money | $20.70In the Money | $0.40In the Money | 1In the Money | 249In the Money | CEGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 49Out of the Money | 4,674Out of the Money | |
CEGIn the Money | $16.90In the Money | $18.90In the Money | $16.60In the Money | $2.76In the Money | 17In the Money | 506In the Money | CEGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-1.22Out of the Money | 55Out of the Money | 4,629Out of the Money | |
CEGUnderlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $9.29Underlying issue's last price | $1.94Underlying issue's last price | 95Underlying issue's last price | 2,521Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-2.51Underlying issue's last price | 197Underlying issue's last price | 3,307Underlying issue's last price |
CEGOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $1.00Out of the Money | 127Out of the Money | 1,517Out of the Money | CEGIn the Money | $8.00In the Money | $8.40In the Money | $8.60In the Money | $-4.25In the Money | 28In the Money | 1,870In the Money | |
CEGOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.35Out of the Money | 82Out of the Money | 837Out of the Money | CEGIn the Money | $15.20In the Money | $15.90In the Money | $15.50In the Money | $-5.10In the Money | 5In the Money | 166In the Money | |
CEGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.16Out of the Money | 13Out of the Money | 2,004Out of the Money | CEGIn the Money | $24.20In the Money | $24.70In the Money | $26.20In the Money | $-3.00In the Money | 1In the Money | 24In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 11Out of the Money | 889Out of the Money | CEGIn the Money | $32.80In the Money | $35.80In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CEGIn the Money | $42.90In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 292Out of the Money | 194Out of the Money | CEGIn the Money | $52.80In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 10Out of the Money | 11Out of the Money | CEGIn the Money | $62.90In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | CEGIn the Money | $72.80In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $82.50In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $92.60In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CEGIn the Money | $102.80In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $112.60In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEGIn the Money | $122.40In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |