Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $63.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $58.00In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $54.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $49.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $43.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $38.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 21Out of the Money | 3Out of the Money | |
CEGIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 16Out of the Money | 42Out of the Money | |
CEGIn the Money | $28.60In the Money | $32.00In the Money | $29.94In the Money | $29.94In the Money | 1In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 13Out of the Money | 30Out of the Money | |
CEGIn the Money | $23.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 109Out of the Money | 40Out of the Money | |
CEGIn the Money | $18.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.57Out of the Money | 5Out of the Money | 9Out of the Money | |
CEGIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 14Out of the Money | 23Out of the Money | |
CEGIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 122Out of the Money | ---Out of the Money | |
CEGIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-1.25Out of the Money | 19Out of the Money | 5Out of the Money | |
CEGIn the Money | $10.60In the Money | $11.90In the Money | $10.26In the Money | $0.53In the Money | 29In the Money | 80In the Money | CEGOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-1.46Out of the Money | 58Out of the Money | 24Out of the Money | |
CEGIn the Money | $7.80In the Money | $9.90In the Money | $10.00In the Money | $2.20In the Money | 7In the Money | 2In the Money | CEGOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.40Out of the Money | $-1.20Out of the Money | 6Out of the Money | 4Out of the Money | |
CEGIn the Money | $7.40In the Money | $8.60In the Money | $7.77In the Money | $0.77In the Money | 95In the Money | 4In the Money | CEGOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $-2.10Out of the Money | 618Out of the Money | 25Out of the Money | |
CEGIn the Money | $5.90In the Money | $6.80In the Money | $6.27In the Money | $0.78In the Money | 77In the Money | 8In the Money | CEGNear the Money | $3.10Near the Money | $3.80Near the Money | $4.25Near the Money | $-1.55Near the Money | 31Near the Money | 56Near the Money | |
CEGUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.72Underlying issue's last price | $0.42Underlying issue's last price | 230Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | CEGUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.55Underlying issue's last price | $-3.45Underlying issue's last price | 10Underlying issue's last price | 139Underlying issue's last price |
CEGNear the Money | $3.40Near the Money | $3.90Near the Money | $3.30Near the Money | $-0.20Near the Money | 17Near the Money | 15Near the Money | CEGIn the Money | $5.70In the Money | $6.10In the Money | $5.85In the Money | $-0.25In the Money | 10In the Money | 2In the Money | |
CEGOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.30Out of the Money | 7Out of the Money | 54Out of the Money | CEGIn the Money | $7.00In the Money | $8.40In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CEGOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-2.10Out of the Money | 34Out of the Money | 4Out of the Money | CEGIn the Money | $8.60In the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CEGOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 30Out of the Money | 16Out of the Money | CEGIn the Money | $10.60In the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.16Out of the Money | 21Out of the Money | 6Out of the Money | CEGIn the Money | $12.10In the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 5Out of the Money | 12Out of the Money | CEGIn the Money | $13.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | CEGIn the Money | $17.00In the Money | $18.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 48Out of the Money | 11Out of the Money | CEGIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 2Out of the Money | 1Out of the Money | CEGIn the Money | $21.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | CEGIn the Money | $24.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $26.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 13Out of the Money | 1Out of the Money | CEGIn the Money | $28.70In the Money | $31.90In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $33.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 2Out of the Money | CEGIn the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $48.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $53.10In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $58.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $62.90In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $68.10In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $73.10In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |