Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $152.60In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $147.60In the Money | $151.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $143.40In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $137.80In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $132.70In the Money | $136.40In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CEGIn the Money | $128.20In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $123.50In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $118.60In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $112.90In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CEGIn the Money | $107.80In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 117Out of the Money | |
CEGIn the Money | $103.10In the Money | $106.50In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
CEGIn the Money | $98.50In the Money | $101.50In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,178Out of the Money | 3,003Out of the Money | |
CEGIn the Money | $93.40In the Money | $96.40In the Money | $93.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,256Out of the Money | 6,609Out of the Money | |
CEGIn the Money | $88.50In the Money | $91.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 430Out of the Money | 3,409Out of the Money | |
CEGIn the Money | $82.90In the Money | $86.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,483Out of the Money | 3,401Out of the Money | |
CEGIn the Money | $78.50In the Money | $81.60In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 520Out of the Money | 128Out of the Money | |
CEGIn the Money | $73.10In the Money | $76.70In the Money | $76.06In the Money | $45.91In the Money | 2In the Money | 310In the Money | CEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 323Out of the Money | |
CEGIn the Money | $68.70In the Money | $71.70In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2,158Out of the Money | |
CEGIn the Money | $64.40In the Money | $65.60In the Money | $68.62In the Money | $-10.88In the Money | 7In the Money | 181In the Money | CEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,523Out of the Money | |
CEGIn the Money | $59.30In the Money | $60.80In the Money | $60.27In the Money | $-3.33In the Money | 1In the Money | 231In the Money | CEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 11Out of the Money | 118Out of the Money | |
CEGIn the Money | $54.30In the Money | $55.50In the Money | $58.88In the Money | $2.69In the Money | 8In the Money | 266In the Money | CEGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 33Out of the Money | 1,584Out of the Money | |
CEGIn the Money | $44.80In the Money | $46.00In the Money | $45.81In the Money | $-2.19In the Money | 4In the Money | 991In the Money | CEGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 40Out of the Money | 1,205Out of the Money | |
CEGIn the Money | $35.40In the Money | $36.10In the Money | $35.90In the Money | $-3.39In the Money | 16In the Money | 432In the Money | CEGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 124Out of the Money | 1,471Out of the Money | |
CEGIn the Money | $26.60In the Money | $27.10In the Money | $30.07In the Money | $0.07In the Money | 29In the Money | 591In the Money | CEGOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $-0.25Out of the Money | 146Out of the Money | 537Out of the Money | |
CEGIn the Money | $18.60In the Money | $19.10In the Money | $19.80In the Money | $-2.10In the Money | 125In the Money | 183In the Money | CEGOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 674Out of the Money | 936Out of the Money | |
CEGUnderlying issue's last price | $12.10Underlying issue's last price | $12.60Underlying issue's last price | $12.70Underlying issue's last price | $-2.60Underlying issue's last price | 107Underlying issue's last price | 440Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.30Underlying issue's last price | $0.06Underlying issue's last price | 841Underlying issue's last price | 560Underlying issue's last price |
CEGOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.66Out of the Money | $-2.44Out of the Money | 370Out of the Money | 859Out of the Money | CEGIn the Money | $12.40In the Money | $12.80In the Money | $12.50In the Money | $0.50In the Money | 240In the Money | 321In the Money | |
CEGOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-2.10Out of the Money | 770Out of the Money | 1,251Out of the Money | CEGIn the Money | $19.30In the Money | $19.70In the Money | $18.33In the Money | $-0.27In the Money | 13In the Money | 160In the Money | |
CEGOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-1.70Out of the Money | 486Out of the Money | 1,965Out of the Money | CEGIn the Money | $27.40In the Money | $27.90In the Money | $26.30In the Money | $1.50In the Money | 10In the Money | 45In the Money | |
CEGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-1.33Out of the Money | 374Out of the Money | 391Out of the Money | CEGIn the Money | $36.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $-0.77Out of the Money | 155Out of the Money | 737Out of the Money | CEGIn the Money | $45.50In the Money | $47.20In the Money | $45.00In the Money | $0.00In the Money | 2In the Money | 31In the Money | |
CEGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.70Out of the Money | 80Out of the Money | 48Out of the Money | CEGIn the Money | $54.50In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.36Out of the Money | 48Out of the Money | 88Out of the Money | CEGIn the Money | $64.20In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 2,041Out of the Money | 2,324Out of the Money | CEGIn the Money | $74.20In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 128Out of the Money | 116Out of the Money | CEGIn the Money | $84.30In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 182Out of the Money | 415Out of the Money | CEGIn the Money | $94.10In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 7Out of the Money | 64Out of the Money | CEGIn the Money | $104.70In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 1Out of the Money | 27Out of the Money | CEGIn the Money | $114.20In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 27Out of the Money | 341Out of the Money | CEGIn the Money | $124.10In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |