Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $169.10In the Money | $173.20In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $164.10In the Money | $168.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $159.20In the Money | $163.20In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $154.20In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $149.20In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $144.30In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $139.30In the Money | $143.30In the Money | $143.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CEGIn the Money | $134.30In the Money | $138.40In the Money | $141.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $129.30In the Money | $133.40In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $124.30In the Money | $128.30In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $119.40In the Money | $123.40In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $114.40In the Money | $118.40In the Money | $136.81In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $109.60In the Money | $113.50In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $104.50In the Money | $108.50In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CEGIn the Money | $99.90In the Money | $103.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CEGIn the Money | $94.60In the Money | $98.60In the Money | $88.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CEGIn the Money | $89.80In the Money | $93.60In the Money | $87.36In the Money | $0.00In the Money | ---In the Money | 275In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CEGIn the Money | $84.60In the Money | $88.70In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 77In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
CEGIn the Money | $79.60In the Money | $83.70In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $75.60In the Money | $78.00In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CEGIn the Money | $69.70In the Money | $73.70In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEGIn the Money | $64.80In the Money | $68.60In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CEGIn the Money | $59.90In the Money | $64.00In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $55.10In the Money | $59.10In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | CEGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CEGIn the Money | $50.20In the Money | $54.20In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CEGIn the Money | $45.40In the Money | $49.20In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $-0.77Out of the Money | 10Out of the Money | 883Out of the Money | |
CEGIn the Money | $42.10In the Money | $43.80In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | CEGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.14Out of the Money | 2Out of the Money | 175Out of the Money | |
CEGIn the Money | $37.30In the Money | $38.90In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 156In the Money | CEGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.29Out of the Money | 1Out of the Money | 271Out of the Money | |
CEGIn the Money | $32.80In the Money | $34.40In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | CEGOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | 36Out of the Money | 481Out of the Money | |
CEGIn the Money | $28.40In the Money | $29.90In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 418In the Money | CEGOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.35Out of the Money | 5Out of the Money | 434Out of the Money | |
CEGIn the Money | $24.40In the Money | $26.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 516In the Money | CEGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.35Out of the Money | 21Out of the Money | 3,813Out of the Money | |
CEGIn the Money | $20.60In the Money | $21.70In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 252In the Money | CEGOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.40Out of the Money | 3Out of the Money | 350Out of the Money | |
CEGIn the Money | $17.20In the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 448In the Money | CEGOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $6.18Out of the Money | $1.18Out of the Money | 7Out of the Money | 1,996Out of the Money | |
CEGUnderlying issue's last price | $11.40Underlying issue's last price | $11.90Underlying issue's last price | $11.30Underlying issue's last price | $-3.20Underlying issue's last price | 16Underlying issue's last price | 1,171Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $9.62Underlying issue's last price | $1.12Underlying issue's last price | 17Underlying issue's last price | 1,906Underlying issue's last price |
CEGOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $-2.00Out of the Money | 49Out of the Money | 761Out of the Money | CEGIn the Money | $15.00In the Money | $15.30In the Money | $14.97In the Money | $1.37In the Money | 15In the Money | 1,781In the Money | |
CEGOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-1.40Out of the Money | 16Out of the Money | 522Out of the Money | CEGIn the Money | $21.80In the Money | $23.30In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CEGOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-1.10Out of the Money | 40Out of the Money | 1,586Out of the Money | CEGIn the Money | $30.10In the Money | $32.10In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CEGOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.65Out of the Money | 15Out of the Money | 355Out of the Money | CEGIn the Money | $38.90In the Money | $41.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 102Out of the Money | CEGIn the Money | $47.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.19Out of the Money | 5Out of the Money | 47Out of the Money | CEGIn the Money | $57.00In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $67.00In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CEGIn the Money | $77.00In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $87.10In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $97.00In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $107.30In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $117.00In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $127.00In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |