Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $169.60In the Money | $173.60In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $164.80In the Money | $168.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $159.70In the Money | $163.70In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $154.70In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $149.70In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $144.70In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $139.80In the Money | $143.80In the Money | $143.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CEGIn the Money | $135.00In the Money | $138.80In the Money | $141.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $129.80In the Money | $133.80In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $124.80In the Money | $128.90In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $119.80In the Money | $123.90In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $114.90In the Money | $119.00In the Money | $136.81In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $109.90In the Money | $114.00In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $105.00In the Money | $109.00In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CEGIn the Money | $99.90In the Money | $104.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CEGIn the Money | $94.90In the Money | $99.10In the Money | $88.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CEGIn the Money | $90.70In the Money | $94.10In the Money | $87.36In the Money | $0.00In the Money | ---In the Money | 275In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CEGIn the Money | $85.10In the Money | $89.30In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 77In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
CEGIn the Money | $80.10In the Money | $84.20In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $76.30In the Money | $78.50In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CEGIn the Money | $70.30In the Money | $74.30In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEGIn the Money | $65.30In the Money | $69.40In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CEGIn the Money | $61.00In the Money | $64.50In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $55.40In the Money | $59.60In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | CEGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CEGIn the Money | $51.30In the Money | $54.80In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | CEGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CEGIn the Money | $45.90In the Money | $49.70In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
CEGIn the Money | $41.60In the Money | $45.20In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | CEGOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CEGIn the Money | $37.20In the Money | $39.80In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 156In the Money | CEGOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.96Out of the Money | $0.06Out of the Money | 1Out of the Money | 271Out of the Money | |
CEGIn the Money | $33.30In the Money | $36.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | CEGOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.55Out of the Money | 5Out of the Money | 484Out of the Money | |
CEGIn the Money | $28.00In the Money | $30.30In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 418In the Money | CEGOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.04Out of the Money | $0.19Out of the Money | 4Out of the Money | 434Out of the Money | |
CEGIn the Money | $24.60In the Money | $26.20In the Money | $25.60In the Money | $-0.40In the Money | 1In the Money | 515In the Money | CEGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $0.85Out of the Money | 4Out of the Money | 3,812Out of the Money | |
CEGIn the Money | $21.00In the Money | $22.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 253In the Money | CEGOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $0.98Out of the Money | 4Out of the Money | 351Out of the Money | |
CEGIn the Money | $17.70In the Money | $18.90In the Money | $18.30In the Money | $-5.20In the Money | 2In the Money | 450In the Money | CEGOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.20Out of the Money | $1.00Out of the Money | 537Out of the Money | 1,498Out of the Money | |
CEGUnderlying issue's last price | $11.90Underlying issue's last price | $12.30Underlying issue's last price | $13.30Underlying issue's last price | $-4.60Underlying issue's last price | 17Underlying issue's last price | 1,165Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $9.70Underlying issue's last price | $10.10Underlying issue's last price | $9.64Underlying issue's last price | $1.41Underlying issue's last price | 14Underlying issue's last price | 1,885Underlying issue's last price |
CEGOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $-4.40Out of the Money | 45Out of the Money | 760Out of the Money | CEGIn the Money | $15.30In the Money | $15.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1,751In the Money | |
CEGOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $-3.30Out of the Money | 24Out of the Money | 505Out of the Money | CEGIn the Money | $22.10In the Money | $24.50In the Money | $20.10In the Money | $1.80In the Money | 3In the Money | 125In the Money | |
CEGOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $3.15Out of the Money | $-1.55Out of the Money | 522Out of the Money | 1,087Out of the Money | CEGIn the Money | $30.00In the Money | $32.50In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CEGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-1.35Out of the Money | 21Out of the Money | 294Out of the Money | CEGIn the Money | $38.70In the Money | $41.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 94Out of the Money | CEGIn the Money | $47.70In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CEGIn the Money | $56.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $66.80In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CEGIn the Money | $76.80In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $86.80In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $96.90In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $106.80In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $116.80In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $127.00In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |