Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $162.90In the Money | $166.50In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $157.90In the Money | $161.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $152.80In the Money | $156.60In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $148.00In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $142.90In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $138.10In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $133.10In the Money | $136.80In the Money | $143.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CEGIn the Money | $128.00In the Money | $131.80In the Money | $112.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $123.20In the Money | $126.80In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $118.20In the Money | $121.90In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $113.20In the Money | $116.90In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $108.40In the Money | $112.00In the Money | $136.81In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $103.20In the Money | $107.00In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $98.40In the Money | $102.00In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CEGIn the Money | $93.40In the Money | $97.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CEGIn the Money | $88.30In the Money | $92.00In the Money | $96.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CEGIn the Money | $83.50In the Money | $87.20In the Money | $87.36In the Money | $-5.64In the Money | 2In the Money | 275In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CEGIn the Money | $78.50In the Money | $82.20In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 77In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
CEGIn the Money | $73.50In the Money | $77.30In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $69.50In the Money | $71.80In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CEGIn the Money | $63.90In the Money | $67.40In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEGIn the Money | $58.80In the Money | $62.50In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CEGIn the Money | $54.00In the Money | $57.70In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $49.20In the Money | $52.90In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | CEGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CEGIn the Money | $44.40In the Money | $48.10In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CEGIn the Money | $40.20In the Money | $43.70In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.43Out of the Money | $0.28Out of the Money | 6Out of the Money | 877Out of the Money | |
CEGIn the Money | $35.90In the Money | $38.90In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | CEGOut of the Money | $1.00Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CEGIn the Money | $31.40In the Money | $34.30In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 156In the Money | CEGOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.50Out of the Money | $1.00Out of the Money | 17Out of the Money | 251Out of the Money | |
CEGIn the Money | $27.20In the Money | $29.90In the Money | $35.06In the Money | $0.00In the Money | ---In the Money | 107In the Money | CEGOut of the Money | $1.40Out of the Money | $2.70Out of the Money | $2.36Out of the Money | $0.26Out of the Money | 59Out of the Money | 245Out of the Money | |
CEGIn the Money | $23.20In the Money | $25.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 416In the Money | CEGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $0.40Out of the Money | 47Out of the Money | 147Out of the Money | |
CEGIn the Money | $19.80In the Money | $22.30In the Money | $25.12In the Money | $0.42In the Money | 10In the Money | 527In the Money | CEGOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $1.59Out of the Money | 27Out of the Money | 3,190Out of the Money | |
CEGIn the Money | $16.70In the Money | $18.00In the Money | $19.69In the Money | $-3.81In the Money | 1In the Money | 257In the Money | CEGOut of the Money | $4.60Out of the Money | $6.30Out of the Money | $5.40Out of the Money | $0.60Out of the Money | 21Out of the Money | 260Out of the Money | |
CEGUnderlying issue's last price | $13.50Underlying issue's last price | $14.30Underlying issue's last price | $13.80Underlying issue's last price | $-6.20Underlying issue's last price | 42Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $6.80Underlying issue's last price | $7.90Underlying issue's last price | $7.90Underlying issue's last price | $1.85Underlying issue's last price | 61Underlying issue's last price | 458Underlying issue's last price |
CEGOut of the Money | $8.70Out of the Money | $9.00Out of the Money | $8.90Out of the Money | $-4.70Out of the Money | 83Out of the Money | 792Out of the Money | CEGIn the Money | $12.50In the Money | $13.00In the Money | $12.90In the Money | $4.80In the Money | 127In the Money | 1,704In the Money | |
CEGOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.60Out of the Money | $-4.60Out of the Money | 119Out of the Money | 455Out of the Money | CEGIn the Money | $19.10In the Money | $19.80In the Money | $18.90In the Money | $4.80In the Money | 3In the Money | 1,668In the Money | |
CEGOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $-2.20Out of the Money | 177Out of the Money | 530Out of the Money | CEGIn the Money | $25.80In the Money | $28.90In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CEGOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-1.43Out of the Money | 46Out of the Money | 1,080Out of the Money | CEGIn the Money | $34.20In the Money | $37.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CEGOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-1.49Out of the Money | 89Out of the Money | 495Out of the Money | CEGIn the Money | $44.10In the Money | $47.60In the Money | $43.00In the Money | $15.30In the Money | 1In the Money | 2In the Money | |
CEGOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.83Out of the Money | 22Out of the Money | 123Out of the Money | CEGIn the Money | $53.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CEGIn the Money | $63.30In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEGIn the Money | $73.30In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CEGIn the Money | $83.70In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $93.70In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $103.70In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $113.70In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $123.80In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | CEGIn the Money | $133.60In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |