Stocks Options

LAST PRICE
220.1100
TODAY'S CHANGE (%)
Trending Down-2.4800 (-1.1142%)

Bid / Lots
219.5000/ 3
Ask / Lots
221.0000/ 2
Open / Previous Close
222.1000 / 222.5900
Day Range
Low 217.8600
High 224.4050
52 Week Range
Low 81.9000
High 224.8000
Volume
1,573,662
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	$177.70In the Money	$182.50In the Money	$73.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CEGIn the Money	$172.80In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$167.80In the Money	$172.50In the Money	$73.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	$163.10In the Money	$167.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CEGIn the Money	$158.00In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$153.00In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	$148.10In the Money	$152.30In the Money	$143.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
CEGIn the Money	$143.00In the Money	$147.50In the Money	$112.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CEGIn the Money	$138.00In the Money	$142.80In the Money	$90.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CEGIn the Money	$133.00In the Money	$137.80In the Money	$129.58In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CEGIn the Money	$128.10In the Money	$133.00In the Money	$81.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CEGIn the Money	$123.20In the Money	$127.90In the Money	$24.25In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CEGIn the Money	$118.50In the Money	$122.80In the Money	$115.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CEGIn the Money	$113.50In the Money	$117.80In the Money	$85.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CEGIn the Money	$108.50In the Money	$112.70In the Money	$39.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CEGIn the Money	$103.50In the Money	$107.70In the Money	$96.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
CEGIn the Money	$98.60In the Money	$102.80In the Money	$79.50In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
CEGIn the Money	$93.50In the Money	$97.70In the Money	$92.85In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
CEGIn the Money	$88.50In the Money	$93.20In the Money	$66.30In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CEGIn the Money	$84.80In the Money	$87.20In the Money	$64.11In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CEGIn the Money	$78.60In the Money	$83.40In the Money	$81.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CEGIn the Money	$73.70In the Money	$78.50In the Money	$72.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CEGIn the Money	$68.70In the Money	$73.50In the Money	$70.00In the Money	$2.98In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CEGIn the Money	$63.80In the Money	$68.50In the Money	$22.95In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CEGIn the Money	$59.00In the Money	$63.40In the Money	$32.82In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
CEGIn the Money	$54.00In the Money	$58.30In the Money	$34.24In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
CEGIn the Money	$50.50In the Money	$52.80In the Money	$46.05In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
CEGIn the Money	$44.50In the Money	$48.70In the Money	$40.17In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
CEGIn the Money	$40.20In the Money	$43.80In the Money	$35.06In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.35Out of the Money	2Out of the Money	217Out of the Money
CEGIn the Money	$35.40In the Money	$38.90In the Money	$31.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CEGIn the Money	$30.80In the Money	$34.20In the Money	$31.97In the Money	$3.67In the Money	4In the Money	520In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	$1.05Out of the Money	$1.90Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
CEGIn the Money	$27.40In the Money	$29.80In the Money	$28.33In the Money	$-1.47In the Money	6In the Money	252In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	$1.80Out of the Money	$2.50Out of the Money	$2.55Out of the Money	$0.40Out of the Money	1Out of the Money	44Out of the Money
CEGIn the Money	$23.50In the Money	$25.40In the Money	$23.72In the Money	$-2.78In the Money	11In the Money	420In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$0.40Out of the Money	4Out of the Money	197Out of the Money
CEGIn the Money	$17.30In the Money	$17.80In the Money	$17.60In the Money	$-0.43In the Money	5In the Money	798In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	$5.80Out of the Money	$6.20Out of the Money	$6.50Out of the Money	$0.70Out of the Money	23Out of the Money	234Out of the Money
CEGUnderlying issue's last price	$11.60Underlying issue's last price	$12.00Underlying issue's last price	$11.36Underlying issue's last price	$-1.14Underlying issue's last price	24Underlying issue's last price	476Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	CEGUnderlying issue's last price	$10.10Underlying issue's last price	$10.40Underlying issue's last price	$10.50Underlying issue's last price	$0.60Underlying issue's last price	5Underlying issue's last price	87Underlying issue's last price
CEGOut of the Money	$7.30Out of the Money	$7.80Out of the Money	$7.30Out of the Money	$-1.20Out of the Money	69Out of the Money	429Out of the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	$15.80In the Money	$16.20In the Money	$16.30In the Money	$0.30In the Money	4In the Money	43In the Money
CEGOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$-1.00Out of the Money	21Out of the Money	449Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	$21.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$2.50Out of the Money	$2.95Out of the Money	$2.60Out of the Money	$-0.41Out of the Money	4Out of the Money	541Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	$29.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	$38.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.05Out of the Money	$-0.45Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	$48.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	$57.90In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	$67.80In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	$78.10In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	$87.60In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	$97.50In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)