Stocks Options

LAST PRICE
197.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
197.7000/ 2
Ask / Lots
198.2500/ 2
Open / Previous Close
0.0000 / 197.7000
Day Range
---
52 Week Range
Low 77.8100
High 198.9100
Volume
611
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$73.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
CEGIn the Money	---In the Money	---In the Money	$112.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CEGIn the Money	---In the Money	---In the Money	$90.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CEGIn the Money	---In the Money	---In the Money	$96.47In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CEGIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CEGIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CEGIn the Money	---In the Money	---In the Money	$86.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CEGIn the Money	---In the Money	---In the Money	$85.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CEGIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CEGIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
CEGIn the Money	---In the Money	---In the Money	$79.50In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
CEGIn the Money	---In the Money	---In the Money	$65.59In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
CEGIn the Money	---In the Money	---In the Money	$66.30In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CEGIn the Money	---In the Money	---In the Money	$64.11In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CEGIn the Money	---In the Money	---In the Money	$50.62In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CEGIn the Money	---In the Money	---In the Money	$51.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CEGIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CEGIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CEGIn the Money	---In the Money	---In the Money	$32.82In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
CEGIn the Money	---In the Money	---In the Money	$34.24In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money
CEGIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CEGIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
CEGIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
CEGIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
CEGIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
CEGNear the Money	---Near the Money	---Near the Money	$13.85Near the Money	$0.00Near the Money	---Near the Money	417Near the Money	Filter Table By Strike Price of$200.00	CEGIn the Money	---In the Money	---In the Money	$14.51In the Money	$0.00In the Money	---In the Money	27In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$9.78Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money	Filter Table By Strike Price of$210.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$220.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)