Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $127.70In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $122.70In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $117.70In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $112.80In the Money | $116.40In the Money | $141.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $107.70In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $102.80In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $97.70In the Money | $101.50In the Money | $90.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $92.80In the Money | $96.50In the Money | $132.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $87.80In the Money | $91.50In the Money | $108.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $82.80In the Money | $86.50In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $77.90In the Money | $81.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $72.90In the Money | $76.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $67.80In the Money | $71.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $63.10In the Money | $66.70In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $58.10In the Money | $61.80In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $53.20In the Money | $56.20In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CEGIn the Money | $49.00In the Money | $51.30In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CEGIn the Money | $43.50In the Money | $47.20In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $40.10In the Money | $41.30In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.57Out of the Money | 12Out of the Money | 83Out of the Money | |
CEGIn the Money | $35.60In the Money | $36.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 13Out of the Money | 81Out of the Money | |
CEGIn the Money | $31.10In the Money | $31.80In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 32Out of the Money | 155Out of the Money | |
CEGIn the Money | $26.80In the Money | $27.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-1.08Out of the Money | 123Out of the Money | 127Out of the Money | |
CEGIn the Money | $22.90In the Money | $23.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 134In the Money | CEGOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-1.08Out of the Money | 51Out of the Money | 83Out of the Money | |
CEGIn the Money | $19.10In the Money | $19.70In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-1.12Out of the Money | 65Out of the Money | 3,076Out of the Money | |
CEGIn the Money | $15.70In the Money | $16.20In the Money | $16.13In the Money | $1.78In the Money | 42In the Money | 93In the Money | CEGOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.25Out of the Money | $-1.45Out of the Money | 77Out of the Money | 373Out of the Money | |
CEGUnderlying issue's last price | $12.70Underlying issue's last price | $13.20Underlying issue's last price | $12.10Underlying issue's last price | $1.00Underlying issue's last price | 36Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CEGUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $8.51Underlying issue's last price | $-1.70Underlying issue's last price | 61Underlying issue's last price | 587Underlying issue's last price |
CEGNear the Money | $10.30Near the Money | $10.60Near the Money | $10.40Near the Money | $0.80Near the Money | 64Near the Money | 206Near the Money | CEGIn the Money | $10.40In the Money | $10.70In the Money | $10.70In the Money | $-2.86In the Money | 8In the Money | 2,352In the Money | |
CEGOut of the Money | $8.10Out of the Money | $8.40Out of the Money | $8.19Out of the Money | $1.69Out of the Money | 24Out of the Money | 358Out of the Money | CEGIn the Money | $13.20In the Money | $13.50In the Money | $13.40In the Money | $-3.45In the Money | 46In the Money | 603In the Money | |
CEGOut of the Money | $6.30Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $0.55Out of the Money | 55Out of the Money | 803Out of the Money | CEGIn the Money | $16.30In the Money | $16.70In the Money | $16.70In the Money | $-1.90In the Money | 62In the Money | 500In the Money | |
CEGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | 129Out of the Money | 674Out of the Money | CEGIn the Money | $23.30In the Money | $25.40In the Money | $24.00In the Money | $-1.30In the Money | 7In the Money | 307In the Money | |
CEGOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.12Out of the Money | 91Out of the Money | 1,320Out of the Money | CEGIn the Money | $30.40In the Money | $34.10In the Money | $33.60In the Money | $-7.55In the Money | 1In the Money | 609In the Money | |
CEGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.18Out of the Money | 54Out of the Money | 1,197Out of the Money | CEGIn the Money | $39.20In the Money | $43.60In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
CEGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 8Out of the Money | 782Out of the Money | CEGIn the Money | $48.80In the Money | $53.20In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 45Out of the Money | 281Out of the Money | CEGIn the Money | $58.60In the Money | $63.00In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | CEGIn the Money | $68.50In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 10Out of the Money | 88Out of the Money | CEGIn the Money | $78.50In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CEGIn the Money | $88.50In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEGIn the Money | $98.50In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEGIn the Money | $108.50In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $118.50In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEGIn the Money | $128.50In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 5Out of the Money | CEGIn the Money | $138.50In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CEGIn the Money | $148.50In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |