Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $124.60In the Money | $129.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $119.90In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $114.70In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $109.70In the Money | $114.40In the Money | $141.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $104.70In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $100.00In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $94.80In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $89.80In the Money | $94.50In the Money | $132.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $84.80In the Money | $89.50In the Money | $108.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $79.80In the Money | $84.50In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $75.10In the Money | $79.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $70.00In the Money | $74.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $65.00In the Money | $69.60In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $60.20In the Money | $64.60In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $55.00In the Money | $59.70In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $50.10In the Money | $54.80In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 111Out of the Money | 335Out of the Money | |
CEGIn the Money | $45.50In the Money | $49.90In the Money | $49.74In the Money | $-29.21In the Money | 1In the Money | 14In the Money | CEGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 26Out of the Money | 121Out of the Money | |
CEGIn the Money | $40.80In the Money | $45.10In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $0.53Out of the Money | $-0.39Out of the Money | 9Out of the Money | 17Out of the Money | |
CEGIn the Money | $36.80In the Money | $39.60In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.91Out of the Money | $0.01Out of the Money | 45Out of the Money | 40Out of the Money | |
CEGIn the Money | $32.20In the Money | $35.00In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEGOut of the Money | $1.20Out of the Money | $3.20Out of the Money | $1.28Out of the Money | $0.78Out of the Money | 21Out of the Money | 53Out of the Money | |
CEGIn the Money | $28.40In the Money | $30.50In the Money | $32.98In the Money | $-22.52In the Money | 21In the Money | 54In the Money | CEGOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $1.94Out of the Money | $1.43Out of the Money | 17Out of the Money | 131Out of the Money | |
CEGIn the Money | $24.40In the Money | $26.60In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | CEGOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $1.84Out of the Money | 13Out of the Money | 63Out of the Money | |
CEGIn the Money | $20.60In the Money | $22.80In the Money | $24.56In the Money | $-20.24In the Money | 20In the Money | 135In the Money | CEGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $2.27Out of the Money | 16Out of the Money | 67Out of the Money | |
CEGIn the Money | $17.40In the Money | $18.80In the Money | $26.50In the Money | $-20.00In the Money | 8In the Money | 13In the Money | CEGOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.36Out of the Money | $3.69Out of the Money | 75Out of the Money | 3,023Out of the Money | |
CEGIn the Money | $14.40In the Money | $14.70In the Money | $14.21In the Money | $-13.79In the Money | 25In the Money | 44In the Money | CEGOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $6.62Out of the Money | $4.26Out of the Money | 49Out of the Money | 249Out of the Money | |
CEGUnderlying issue's last price | $11.60Underlying issue's last price | $11.90Underlying issue's last price | $11.80Underlying issue's last price | $-21.70Underlying issue's last price | 27Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CEGUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $9.70Underlying issue's last price | $6.40Underlying issue's last price | 879Underlying issue's last price | 1,111Underlying issue's last price |
CEGOut of the Money | $9.20Out of the Money | $9.50Out of the Money | $9.40Out of the Money | $-15.60Out of the Money | 38Out of the Money | 181Out of the Money | CEGIn the Money | $11.90In the Money | $12.10In the Money | $12.10In the Money | $7.50In the Money | 401In the Money | 2,320In the Money | |
CEGOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $7.40Out of the Money | $-9.30Out of the Money | 235Out of the Money | 150Out of the Money | CEGIn the Money | $14.90In the Money | $15.10In the Money | $14.50In the Money | $8.23In the Money | 43In the Money | 557In the Money | |
CEGOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-8.40Out of the Money | 134Out of the Money | 525Out of the Money | CEGIn the Money | $18.00In the Money | $19.90In the Money | $16.96In the Money | $8.66In the Money | 104In the Money | 493In the Money | |
CEGOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.31Out of the Money | $-5.79Out of the Money | 130Out of the Money | 627Out of the Money | CEGIn the Money | $25.40In the Money | $26.60In the Money | $26.72In the Money | $13.32In the Money | 40In the Money | 290In the Money | |
CEGOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-3.68Out of the Money | 213Out of the Money | 1,120Out of the Money | CEGIn the Money | $34.10In the Money | $36.10In the Money | $32.60In the Money | $12.96In the Money | 44In the Money | 632In the Money | |
CEGOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-2.44Out of the Money | 595Out of the Money | 778Out of the Money | CEGIn the Money | $41.80In the Money | $46.20In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
CEGOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-1.49Out of the Money | 449Out of the Money | 476Out of the Money | CEGIn the Money | $51.20In the Money | $55.60In the Money | $41.60In the Money | $13.83In the Money | 1In the Money | 132In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $-1.15Out of the Money | 54Out of the Money | 289Out of the Money | CEGIn the Money | $61.10In the Money | $65.70In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CEGOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 3Out of the Money | 1,337Out of the Money | CEGIn the Money | $71.00In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $-0.49Out of the Money | 2Out of the Money | 92Out of the Money | CEGIn the Money | $81.00In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $-0.42Out of the Money | 4Out of the Money | 351Out of the Money | CEGIn the Money | $91.00In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEGIn the Money | $101.00In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEGIn the Money | $111.00In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEGIn the Money | $121.00In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 5Out of the Money | CEGIn the Money | $131.00In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | CEGIn the Money | $141.00In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CEGIn the Money | $151.00In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |