Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $89.00In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $84.00In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $79.00In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $74.00In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $69.00In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $64.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $59.10In the Money | $62.40In the Money | $57.20In the Money | $16.20In the Money | 2In the Money | 5In the Money | CEGOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $56.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $54.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
CEGIn the Money | $51.70In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $49.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $46.60In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $44.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.63Out of the Money | 42Out of the Money | 615Out of the Money | |
CEGIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.78Out of the Money | 4Out of the Money | 23Out of the Money | |
CEGIn the Money | $39.20In the Money | $42.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 7Out of the Money | 49Out of the Money | |
CEGIn the Money | $36.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 3Out of the Money | 18Out of the Money | |
CEGIn the Money | $35.00In the Money | $37.50In the Money | $33.13In the Money | $19.43In the Money | 51In the Money | 22In the Money | CEGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 18Out of the Money | 123Out of the Money | |
CEGIn the Money | $31.80In the Money | $35.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 9Out of the Money | 34Out of the Money | |
CEGIn the Money | $29.50In the Money | $32.80In the Money | $30.04In the Money | $5.84In the Money | 11In the Money | 46In the Money | CEGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.67Out of the Money | 66Out of the Money | 95Out of the Money | |
CEGIn the Money | $27.50In the Money | $29.90In the Money | $27.64In the Money | $6.34In the Money | 10In the Money | 31In the Money | CEGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-1.06Out of the Money | 44Out of the Money | 90Out of the Money | |
CEGIn the Money | $25.90In the Money | $27.70In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 206In the Money | CEGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $-0.90Out of the Money | 117Out of the Money | 367Out of the Money | |
CEGIn the Money | $23.60In the Money | $25.30In the Money | $21.14In the Money | $4.39In the Money | 4In the Money | 163In the Money | CEGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $-1.15Out of the Money | 9Out of the Money | 26Out of the Money | |
CEGIn the Money | $21.30In the Money | $22.50In the Money | $17.50In the Money | $2.99In the Money | 10In the Money | 59In the Money | CEGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-2.25Out of the Money | 34Out of the Money | 59Out of the Money | |
CEGIn the Money | $17.90In the Money | $20.10In the Money | $15.50In the Money | $3.10In the Money | 1In the Money | 37In the Money | CEGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $-2.63Out of the Money | 64Out of the Money | 88Out of the Money | |
CEGIn the Money | $15.60In the Money | $19.40In the Money | $17.10In the Money | $5.68In the Money | 18In the Money | 52In the Money | CEGOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-3.05Out of the Money | 58Out of the Money | 66Out of the Money | |
CEGIn the Money | $14.90In the Money | $16.00In the Money | $11.90In the Money | $1.96In the Money | 7In the Money | 40In the Money | CEGOut of the Money | $1.25Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $-3.50Out of the Money | 45Out of the Money | 16Out of the Money | |
CEGIn the Money | $11.70In the Money | $13.90In the Money | $12.50In the Money | $4.20In the Money | 123In the Money | 48In the Money | CEGOut of the Money | $1.55Out of the Money | $2.50Out of the Money | $2.70Out of the Money | $-3.30Out of the Money | 47Out of the Money | 65Out of the Money | |
CEGIn the Money | $9.80In the Money | $11.90In the Money | $10.57In the Money | $3.87In the Money | 97In the Money | 59In the Money | CEGOut of the Money | $2.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $-4.00Out of the Money | 115Out of the Money | 78Out of the Money | |
CEGIn the Money | $8.10In the Money | $10.30In the Money | $9.94In the Money | $3.84In the Money | 159In the Money | 99In the Money | CEGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-4.80Out of the Money | 134Out of the Money | 24Out of the Money | |
CEGIn the Money | $8.10In the Money | $8.80In the Money | $8.30In the Money | $3.00In the Money | 117In the Money | 47In the Money | CEGOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.11Out of the Money | $5.11Out of the Money | 47Out of the Money | ---Out of the Money | |
CEGUnderlying issue's last price | $6.30Underlying issue's last price | $7.30Underlying issue's last price | $7.23Underlying issue's last price | $3.63Underlying issue's last price | 858Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$285.00Underlying issue's last price | CEGUnderlying issue's last price | $6.00Underlying issue's last price | $8.20Underlying issue's last price | $6.10Underlying issue's last price | $6.10Underlying issue's last price | 113Underlying issue's last price | ---Underlying issue's last price |
CEGNear the Money | $5.90Near the Money | $6.10Near the Money | $5.28Near the Money | $1.58Near the Money | 59Near the Money | 55Near the Money | CEGIn the Money | $7.20In the Money | $9.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $1.50Out of the Money | 62Out of the Money | 65Out of the Money | CEGIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.95Out of the Money | $4.20Out of the Money | $3.58Out of the Money | $0.94Out of the Money | 207Out of the Money | 10Out of the Money | CEGIn the Money | $10.20In the Money | $10.90In the Money | $11.57In the Money | $11.57In the Money | 2In the Money | ---In the Money | |
CEGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $1.11Out of the Money | 241Out of the Money | 158Out of the Money | CEGIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.55Out of the Money | $4.10Out of the Money | $2.52Out of the Money | $0.62Out of the Money | 188Out of the Money | 1Out of the Money | CEGIn the Money | $13.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.63Out of the Money | 239Out of the Money | 235Out of the Money | CEGIn the Money | $15.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 32Out of the Money | ---Out of the Money | CEGIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.47Out of the Money | $0.47Out of the Money | 33Out of the Money | 3Out of the Money | CEGIn the Money | $20.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.08Out of the Money | $1.08Out of the Money | 25Out of the Money | ---Out of the Money | CEGIn the Money | $22.20In the Money | $23.80In the Money | $25.00In the Money | $25.00In the Money | 1In the Money | ---In the Money | |
CEGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 16Out of the Money | 58Out of the Money | CEGIn the Money | $24.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 2Out of the Money | CEGIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 12Out of the Money | 1Out of the Money | CEGIn the Money | $28.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 10Out of the Money | ---Out of the Money | CEGIn the Money | $30.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 31Out of the Money | ---Out of the Money | CEGIn the Money | $33.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 13Out of the Money | ---Out of the Money | CEGIn the Money | $38.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | CEGIn the Money | $41.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 1Out of the Money | 6Out of the Money | CEGIn the Money | $43.00In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $45.60In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $48.20In the Money | $51.40In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $50.40In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |