Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $149.90In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $145.00In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $140.00In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $135.00In the Money | $138.80In the Money | $141.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $130.00In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $125.10In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $120.10In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $115.10In the Money | $118.90In the Money | $132.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $110.20In the Money | $113.90In the Money | $121.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $105.20In the Money | $109.00In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $100.70In the Money | $103.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $95.40In the Money | $99.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $90.70In the Money | $93.50In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $85.50In the Money | $88.50In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $80.60In the Money | $83.50In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $75.70In the Money | $79.30In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
CEGIn the Money | $70.80In the Money | $74.40In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEGIn the Money | $65.80In the Money | $69.50In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $61.00In the Money | $63.90In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEGIn the Money | $56.10In the Money | $59.10In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEGOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CEGIn the Money | $51.20In the Money | $54.90In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | CEGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 133Out of the Money | |
CEGIn the Money | $47.80In the Money | $49.10In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | CEGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 60Out of the Money | |
CEGIn the Money | $42.80In the Money | $44.30In the Money | $38.67In the Money | $0.00In the Money | ---In the Money | 131In the Money | CEGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 11Out of the Money | 68Out of the Money | |
CEGIn the Money | $38.60In the Money | $40.70In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.17Out of the Money | 7Out of the Money | 283Out of the Money | |
CEGIn the Money | $34.40In the Money | $35.30In the Money | $35.50In the Money | $2.45In the Money | 1In the Money | 44In the Money | CEGOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.24Out of the Money | 19Out of the Money | 200Out of the Money | |
CEGIn the Money | $30.30In the Money | $31.10In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 120In the Money | CEGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.10Out of the Money | 10Out of the Money | 346Out of the Money | |
CEGIn the Money | $26.50In the Money | $28.50In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 169In the Money | CEGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.52Out of the Money | $-0.29Out of the Money | 6Out of the Money | 2,246Out of the Money | |
CEGIn the Money | $22.90In the Money | $24.60In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 145In the Money | CEGOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $-0.30Out of the Money | 12Out of the Money | 174Out of the Money | |
CEGIn the Money | $19.70In the Money | $20.10In the Money | $19.60In the Money | $-0.40In the Money | 26In the Money | 530In the Money | CEGOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $7.60Out of the Money | $-0.45Out of the Money | 61Out of the Money | 338Out of the Money | |
CEGUnderlying issue's last price | $14.00Underlying issue's last price | $14.40Underlying issue's last price | $14.00Underlying issue's last price | $0.20Underlying issue's last price | 53Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $11.70Underlying issue's last price | $12.10Underlying issue's last price | $12.10Underlying issue's last price | $-0.28Underlying issue's last price | 20Underlying issue's last price | 254Underlying issue's last price |
CEGOut of the Money | $9.60Out of the Money | $10.00Out of the Money | $10.00Out of the Money | $0.30Out of the Money | 54Out of the Money | 1,017Out of the Money | CEGIn the Money | $17.20In the Money | $17.70In the Money | $17.50In the Money | $-0.55In the Money | 2In the Money | 518In the Money | |
CEGOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $0.01Out of the Money | 12Out of the Money | 821Out of the Money | CEGIn the Money | $24.00In the Money | $24.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
CEGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.33Out of the Money | $-0.27Out of the Money | 16Out of the Money | 464Out of the Money | CEGIn the Money | $29.90In the Money | $33.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CEGOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $-0.15Out of the Money | 15Out of the Money | 255Out of the Money | CEGIn the Money | $38.70In the Money | $42.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | CEGIn the Money | $47.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CEGIn the Money | $57.10In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CEGIn the Money | $66.90In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEGIn the Money | $76.60In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 2Out of the Money | 24Out of the Money | CEGIn the Money | $86.60In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEGIn the Money | $96.70In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $106.70In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $116.70In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 10Out of the Money | 17Out of the Money | CEGIn the Money | $126.70In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |