Stocks Options

LAST PRICE
277.3700
TODAY'S CHANGE (%)
Trending Up11.9900 (4.5180%)

Bid / Lots
278.0000/ 11
Ask / Lots
278.8000/ 5
Open / Previous Close
272.1500 / 265.3800
Day Range
Low 268.0000
High 279.5100
52 Week Range
Low 102.4050
High 279.5100
Volume
4,274,243
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.225

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$34.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	75Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	10Out of the Money	37Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	3Out of the Money	123Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CEGIn the Money	---In the Money	---In the Money	$21.50In the Money	$6.00In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$250.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	9Out of the Money	49Out of the Money
CEGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$252.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CEGIn the Money	---In the Money	---In the Money	$19.61In the Money	$8.31In the Money	10In the Money	172In the Money	Filter Table By Strike Price of$255.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	13Out of the Money	130Out of the Money
CEGIn the Money	---In the Money	---In the Money	$21.09In the Money	$9.69In the Money	9In the Money	25In the Money	Filter Table By Strike Price of$257.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-1.68Out of the Money	79Out of the Money	1,063Out of the Money
CEGIn the Money	---In the Money	---In the Money	$17.03In the Money	$7.17In the Money	45In the Money	30In the Money	Filter Table By Strike Price of$260.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-1.70Out of the Money	22Out of the Money	154Out of the Money
CEGIn the Money	---In the Money	---In the Money	$15.10In the Money	$11.60In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$262.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-2.74Out of the Money	25Out of the Money	24Out of the Money
CEGIn the Money	---In the Money	---In the Money	$13.70In the Money	$10.60In the Money	19In the Money	83In the Money	Filter Table By Strike Price of$265.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-4.80Out of the Money	405Out of the Money	28Out of the Money
CEGIn the Money	---In the Money	---In the Money	$9.96In the Money	$7.66In the Money	13In the Money	36In the Money	Filter Table By Strike Price of$267.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-3.50Out of the Money	48Out of the Money	12Out of the Money
CEGIn the Money	---In the Money	---In the Money	$7.00In the Money	$4.95In the Money	90In the Money	137In the Money	Filter Table By Strike Price of$270.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$-6.99Out of the Money	334Out of the Money	15Out of the Money
CEGIn the Money	---In the Money	---In the Money	$6.20In the Money	$5.37In the Money	489In the Money	32In the Money	Filter Table By Strike Price of$272.50	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$-4.39Out of the Money	64Out of the Money	6Out of the Money
CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$3.79Underlying issue's last price	1,358Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.32Underlying issue's last price	$0.00Underlying issue's last price	134Underlying issue's last price	---Underlying issue's last price
CEGNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$2.83Near the Money	335Near the Money	14Near the Money	Filter Table By Strike Price of$277.50	CEGIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	56In the Money	1In the Money
CEGNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$2.00Near the Money	788Near the Money	79Near the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	28In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$1.20Out of the Money	78Out of the Money	3Out of the Money	Filter Table By Strike Price of$282.50	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.94Out of the Money	80Out of the Money	4Out of the Money	Filter Table By Strike Price of$285.00	CEGIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	6In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.50Out of the Money	30Out of the Money	7Out of the Money	Filter Table By Strike Price of$287.50	CEGIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	1In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	173Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	---In the Money	---In the Money	$12.86In the Money	$0.00In the Money	1In the Money	1In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	105Out of the Money	3Out of the Money	Filter Table By Strike Price of$295.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	38Out of the Money	23Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$335.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)