Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $160.70In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $156.20In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $150.80In the Money | $154.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $146.50In the Money | $149.70In the Money | $141.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $140.90In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $135.70In the Money | $140.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $131.50In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $126.50In the Money | $129.90In the Money | $132.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $121.60In the Money | $124.90In the Money | $121.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $116.70In the Money | $119.90In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $111.10In the Money | $115.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $106.00In the Money | $110.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $101.30In the Money | $105.10In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $96.30In the Money | $100.10In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.40In the Money | $95.00In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $87.10In the Money | $90.20In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
CEGIn the Money | $81.60In the Money | $85.40In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CEGIn the Money | $76.80In the Money | $80.50In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $-0.58Out of the Money | 1Out of the Money | 12Out of the Money | |
CEGIn the Money | $71.80In the Money | $75.60In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $67.00In the Money | $70.80In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEGOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CEGIn the Money | $62.20In the Money | $65.90In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | CEGOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 4Out of the Money | 204Out of the Money | |
CEGIn the Money | $57.40In the Money | $60.80In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.31Out of the Money | 2Out of the Money | 41Out of the Money | |
CEGIn the Money | $53.80In the Money | $56.50In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | CEGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.37Out of the Money | $-0.38Out of the Money | 5Out of the Money | 67Out of the Money | |
CEGIn the Money | $48.60In the Money | $51.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CEGIn the Money | $45.00In the Money | $46.60In the Money | $42.80In the Money | $-0.40In the Money | 5In the Money | 44In the Money | CEGOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.33Out of the Money | $-0.57Out of the Money | 2Out of the Money | 193Out of the Money | |
CEGIn the Money | $41.10In the Money | $42.40In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | 122In the Money | CEGOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.95Out of the Money | $-0.81Out of the Money | 4Out of the Money | 414Out of the Money | |
CEGIn the Money | $37.00In the Money | $38.10In the Money | $34.38In the Money | $0.40In the Money | 7In the Money | 153In the Money | CEGOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-1.20Out of the Money | 11Out of the Money | 2,234Out of the Money | |
CEGIn the Money | $32.90In the Money | $35.00In the Money | $31.90In the Money | $-3.62In the Money | 8In the Money | 144In the Money | CEGOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CEGIn the Money | $29.20In the Money | $30.20In the Money | $28.73In the Money | $3.50In the Money | 6In the Money | 517In the Money | CEGOut of the Money | $4.90Out of the Money | $5.90Out of the Money | $6.10Out of the Money | $-1.30Out of the Money | 28Out of the Money | 269Out of the Money | |
CEGIn the Money | $22.60In the Money | $23.00In the Money | $22.30In the Money | $2.74In the Money | 84In the Money | 495In the Money | CEGOut of the Money | $8.60Out of the Money | $9.10Out of the Money | $9.50Out of the Money | $-1.80Out of the Money | 7Out of the Money | 242Out of the Money | |
CEGUnderlying issue's last price | $16.80Underlying issue's last price | $17.20Underlying issue's last price | $16.70Underlying issue's last price | $2.10Underlying issue's last price | 207Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CEGUnderlying issue's last price | $12.80Underlying issue's last price | $13.30Underlying issue's last price | $14.20Underlying issue's last price | $-1.90Underlying issue's last price | 16Underlying issue's last price | 503Underlying issue's last price |
CEGOut of the Money | $12.00Out of the Money | $12.60Out of the Money | $12.22Out of the Money | $1.68Out of the Money | 35Out of the Money | 545Out of the Money | CEGIn the Money | $18.10In the Money | $18.60In the Money | $20.00In the Money | $-1.20In the Money | 74In the Money | 179In the Money | |
CEGOut of the Money | $8.60Out of the Money | $9.00Out of the Money | $8.70Out of the Money | $1.28Out of the Money | 25Out of the Money | 448Out of the Money | CEGIn the Money | $24.60In the Money | $25.10In the Money | $26.60In the Money | $0.28In the Money | 10In the Money | 116In the Money | |
CEGOut of the Money | $6.00Out of the Money | $7.90Out of the Money | $6.10Out of the Money | $0.70Out of the Money | 5Out of the Money | 224Out of the Money | CEGIn the Money | $30.30In the Money | $33.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.24Out of the Money | $0.44Out of the Money | 25Out of the Money | 1,328Out of the Money | CEGIn the Money | $38.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CEGIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.90Out of the Money | $3.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 349Out of the Money | CEGIn the Money | $56.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.49Out of the Money | $-0.06Out of the Money | 2Out of the Money | 19Out of the Money | CEGIn the Money | $66.00In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $-0.38Out of the Money | 8Out of the Money | 25Out of the Money | CEGIn the Money | $75.80In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 17Out of the Money | CEGIn the Money | $85.90In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $95.70In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $105.90In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 8Out of the Money | 12Out of the Money | CEGIn the Money | $115.90In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |