• LAST PRICE
    214.9000
  • TODAY'S CHANGE (%)
    Trending Down-5.0300 (-2.2871%)
  • Bid / Lots
    214.4000/ 3
  • Ask / Lots
    215.0300/ 1
  • Open / Previous Close
    218.8000 / 219.9300
  • Day Range
    Low 210.9600
    High 218.8700
  • 52 Week Range
    Low 87.8650
    High 236.3000
  • Volume
    2,373,790
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEGIn the Money
$153.00In the Money
$157.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$148.00In the Money
$152.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$143.00In the Money
$147.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEGIn the Money
$138.00In the Money
$142.90In the Money
$141.87In the Money
$0.00In the Money
---In the Money
1In the Money
CEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$133.50In the Money
$137.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEGIn the Money
$128.50In the Money
$133.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CEGIn the Money
$123.50In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CEGIn the Money
$118.50In the Money
$123.10In the Money
$137.02In the Money
$0.00In the Money
---In the Money
1In the Money
CEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CEGIn the Money
$113.50In the Money
$118.40In the Money
$107.54In the Money
$0.00In the Money
---In the Money
2In the Money
CEGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CEGIn the Money
$108.50In the Money
$113.40In the Money
$122.80In the Money
$0.00In the Money
---In the Money
1In the Money
CEGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CEGIn the Money
$103.50In the Money
$108.40In the Money
$12.70In the Money
$0.00In the Money
---In the Money
5In the Money
CEGOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CEGIn the Money
$98.70In the Money
$103.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
CEGOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CEGIn the Money
$94.00In the Money
$98.40In the Money
$71.00In the Money
$0.00In the Money
---In the Money
9In the Money
CEGOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CEGIn the Money
$89.00In the Money
$93.90In the Money
$72.53In the Money
$0.00In the Money
---In the Money
34In the Money
CEGOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$84.00In the Money
$88.80In the Money
$90.30In the Money
$0.00In the Money
---In the Money
65In the Money
CEGOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CEGIn the Money
$79.00In the Money
$83.90In the Money
$57.87In the Money
$0.00In the Money
---In the Money
45In the Money
CEGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
CEGIn the Money
$74.50In the Money
$79.00In the Money
$86.00In the Money
$0.00In the Money
---In the Money
14In the Money
CEGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CEGIn the Money
$69.50In the Money
$74.30In the Money
$80.50In the Money
$0.00In the Money
---In the Money
15In the Money
CEGOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CEGIn the Money
$64.70In the Money
$69.30In the Money
$60.90In the Money
$0.00In the Money
---In the Money
102In the Money
CEGOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CEGIn the Money
$60.20In the Money
$64.60In the Money
$59.90In the Money
$0.00In the Money
---In the Money
117In the Money
CEGOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CEGIn the Money
$55.70In the Money
$59.20In the Money
$59.60In the Money
$0.00In the Money
---In the Money
48In the Money
CEGOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$1.60Out of the Money
$0.18Out of the Money
3Out of the Money
39Out of the Money
CEGIn the Money
$51.20In the Money
$54.70In the Money
$52.29In the Money
$0.00In the Money
---In the Money
32In the Money
CEGOut of the Money
$1.30Out of the Money
$2.45Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CEGIn the Money
$46.80In the Money
$50.00In the Money
$41.10In the Money
$0.00In the Money
---In the Money
120In the Money
CEGOut of the Money
$2.40Out of the Money
$3.30Out of the Money
$2.80Out of the Money
$-0.05Out of the Money
2Out of the Money
68Out of the Money
CEGIn the Money
$42.60In the Money
$46.40In the Money
$34.00In the Money
$0.00In the Money
---In the Money
7In the Money
CEGOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$3.63Out of the Money
$0.78Out of the Money
6Out of the Money
269Out of the Money
CEGIn the Money
$39.30In the Money
$41.50In the Money
$43.20In the Money
$0.00In the Money
---In the Money
44In the Money
CEGOut of the Money
$3.90Out of the Money
$4.40Out of the Money
$4.50Out of the Money
$1.06Out of the Money
2Out of the Money
179Out of the Money
CEGIn the Money
$34.80In the Money
$37.20In the Money
$39.67In the Money
$0.00In the Money
---In the Money
116In the Money
CEGOut of the Money
$4.50Out of the Money
$6.10Out of the Money
$5.40Out of the Money
$1.16Out of the Money
6Out of the Money
335Out of the Money
CEGIn the Money
$30.60In the Money
$33.60In the Money
$32.80In the Money
$0.00In the Money
---In the Money
141In the Money
CEGOut of the Money
$5.90Out of the Money
$6.70Out of the Money
$6.90Out of the Money
$0.60Out of the Money
2Out of the Money
2,223Out of the Money
CEGIn the Money
$28.20In the Money
$30.20In the Money
$30.50In the Money
$0.00In the Money
---In the Money
138In the Money
CEGOut of the Money
$6.70Out of the Money
$8.40Out of the Money
$8.40Out of the Money
$0.70Out of the Money
1Out of the Money
132Out of the Money
CEGIn the Money
$25.10In the Money
$26.70In the Money
$25.97In the Money
$-3.63In the Money
27In the Money
516In the Money
CEGOut of the Money
$9.20Out of the Money
$9.90Out of the Money
$10.20Out of the Money
$0.90Out of the Money
14Out of the Money
219Out of the Money
CEGUnderlying issue's last price
$19.70Underlying issue's last price
$21.40Underlying issue's last price
$19.94Underlying issue's last price
$-3.26Underlying issue's last price
21Underlying issue's last price
483Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
CEGUnderlying issue's last price
$13.20Underlying issue's last price
$13.80Underlying issue's last price
$13.65Underlying issue's last price
$2.12Underlying issue's last price
21Underlying issue's last price
229Underlying issue's last price
CEGOut of the Money
$15.00Out of the Money
$15.40Out of the Money
$15.00Out of the Money
$-3.00Out of the Money
48Out of the Money
482Out of the Money
CEGIn the Money
$18.20In the Money
$18.90In the Money
$18.67In the Money
$2.54In the Money
9In the Money
479In the Money
CEGOut of the Money
$11.00Out of the Money
$11.50Out of the Money
$11.01Out of the Money
$-1.99Out of the Money
27Out of the Money
522Out of the Money
CEGIn the Money
$23.60In the Money
$25.30In the Money
$20.20In the Money
$0.00In the Money
---In the Money
160In the Money
CEGOut of the Money
$8.00Out of the Money
$8.70Out of the Money
$7.30Out of the Money
$-1.42Out of the Money
4Out of the Money
415Out of the Money
CEGIn the Money
$30.20In the Money
$32.90In the Money
$26.45In the Money
$0.00In the Money
---In the Money
116In the Money
CEGOut of the Money
$4.00Out of the Money
$6.30Out of the Money
$5.40Out of the Money
$-1.31Out of the Money
1Out of the Money
213Out of the Money
CEGIn the Money
$37.90In the Money
$41.30In the Money
$25.20In the Money
$0.00In the Money
---In the Money
10In the Money
CEGOut of the Money
$3.90Out of the Money
$5.70Out of the Money
$4.10Out of the Money
$-0.88Out of the Money
5Out of the Money
1,167Out of the Money
CEGIn the Money
$45.30In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$2.70Out of the Money
$3.60Out of the Money
$2.90Out of the Money
$-0.43Out of the Money
1Out of the Money
45Out of the Money
CEGIn the Money
$54.20In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$1.30Out of the Money
$2.50Out of the Money
$2.25Out of the Money
$-0.21Out of the Money
1Out of the Money
330Out of the Money
CEGIn the Money
$63.20In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$1.50Out of the Money
$2.45Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CEGIn the Money
$73.30In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$0.90Out of the Money
$-0.60Out of the Money
1Out of the Money
11Out of the Money
CEGIn the Money
$82.70In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CEGIn the Money
$92.70In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$102.70In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.50Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$112.70In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.50Out of the Money
8Out of the Money
---Out of the Money
CEGIn the Money
$122.80In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money