Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $150.80In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $145.90In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $140.90In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $136.00In the Money | $139.50In the Money | $141.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $131.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $126.10In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $121.10In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $116.40In the Money | $119.70In the Money | $137.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $111.50In the Money | $114.80In the Money | $107.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $106.40In the Money | $109.90In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $101.50In the Money | $104.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $96.60In the Money | $100.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $91.50In the Money | $94.90In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $86.80In the Money | $90.20In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $81.90In the Money | $85.20In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $76.90In the Money | $80.50In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
CEGIn the Money | $72.30In the Money | $75.60In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CEGIn the Money | $67.10In the Money | $70.90In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CEGIn the Money | $63.10In the Money | $66.00In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $59.00In the Money | $60.50In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEGOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.19Out of the Money | 1Out of the Money | 43Out of the Money | |
CEGIn the Money | $54.60In the Money | $55.80In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | CEGOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 18Out of the Money | 38Out of the Money | |
CEGIn the Money | $49.90In the Money | $51.40In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.95Out of the Money | $2.25Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $45.80In the Money | $46.90In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | CEGOut of the Money | $2.50Out of the Money | $4.00Out of the Money | $2.60Out of the Money | $-0.20Out of the Money | 1Out of the Money | 69Out of the Money | |
CEGIn the Money | $41.60In the Money | $42.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.13Out of the Money | 1Out of the Money | 271Out of the Money | |
CEGIn the Money | $37.50In the Money | $38.40In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | CEGOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | 7Out of the Money | 178Out of the Money | |
CEGIn the Money | $33.60In the Money | $34.60In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 116In the Money | CEGOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.10Out of the Money | $-0.30Out of the Money | 3Out of the Money | 339Out of the Money | |
CEGIn the Money | $29.90In the Money | $30.70In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | CEGOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $7.10Out of the Money | $0.20Out of the Money | 1Out of the Money | 2,222Out of the Money | |
CEGIn the Money | $26.50In the Money | $27.30In the Money | $27.80In the Money | $-2.70In the Money | 1In the Money | 138In the Money | CEGOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.00Out of the Money | $-0.40Out of the Money | 7Out of the Money | 133Out of the Money | |
CEGIn the Money | $23.30In the Money | $23.90In the Money | $22.50In the Money | $-3.47In the Money | 3In the Money | 502In the Money | CEGOut of the Money | $9.60Out of the Money | $10.10Out of the Money | $9.68Out of the Money | $-0.52Out of the Money | 11Out of the Money | 232Out of the Money | |
CEGUnderlying issue's last price | $17.70Underlying issue's last price | $18.20Underlying issue's last price | $18.60Underlying issue's last price | $-1.34Underlying issue's last price | 17Underlying issue's last price | 480Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $13.90Underlying issue's last price | $14.40Underlying issue's last price | $15.10Underlying issue's last price | $1.45Underlying issue's last price | 7Underlying issue's last price | 238Underlying issue's last price |
CEGOut of the Money | $13.10Out of the Money | $13.50Out of the Money | $13.20Out of the Money | $-1.80Out of the Money | 65Out of the Money | 504Out of the Money | CEGIn the Money | $19.20In the Money | $19.40In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
CEGOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $9.30Out of the Money | $-1.71Out of the Money | 27Out of the Money | 521Out of the Money | CEGIn the Money | $24.80In the Money | $26.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CEGOut of the Money | $6.70Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $-0.10Out of the Money | 25Out of the Money | 416Out of the Money | CEGIn the Money | $32.60In the Money | $33.90In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CEGOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.18Out of the Money | $-0.22Out of the Money | 3Out of the Money | 214Out of the Money | CEGIn the Money | $40.40In the Money | $42.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | CEGIn the Money | $48.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.20Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 45Out of the Money | CEGIn the Money | $57.30In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $-0.55Out of the Money | 4Out of the Money | 330Out of the Money | CEGIn the Money | $66.10In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEGIn the Money | $75.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $85.60In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $95.60In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $105.70In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $115.60In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $125.60In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |