Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $141.00In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $136.00In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $131.00In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $126.00In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $121.00In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $116.10In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $111.00In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $106.00In the Money | $110.10In the Money | $137.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $101.50In the Money | $105.90In the Money | $107.54In the Money | $-3.96In the Money | 1In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $96.50In the Money | $100.20In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $91.50In the Money | $95.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $86.70In the Money | $90.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $81.80In the Money | $85.10In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $77.00In the Money | $80.10In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $72.00In the Money | $75.60In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $67.20In the Money | $70.70In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
CEGIn the Money | $62.60In the Money | $65.90In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.52Out of the Money | $-0.78Out of the Money | 100Out of the Money | 3Out of the Money | |
CEGIn the Money | $57.90In the Money | $61.20In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $53.10In the Money | $56.60In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $48.60In the Money | $51.90In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEGOut of the Money | $1.35Out of the Money | $2.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $44.20In the Money | $47.50In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | CEGOut of the Money | $1.90Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $1.73Out of the Money | 10Out of the Money | 34Out of the Money | |
CEGIn the Money | $40.30In the Money | $43.00In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $36.50In the Money | $38.60In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | CEGOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.73Out of the Money | $-0.08Out of the Money | 10Out of the Money | 57Out of the Money | |
CEGIn the Money | $32.00In the Money | $34.50In the Money | $31.40In the Money | $-9.60In the Money | 2In the Money | 6In the Money | CEGOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CEGIn the Money | $29.00In the Money | $30.70In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 44In the Money | CEGOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $2.30Out of the Money | 122Out of the Money | 65Out of the Money | |
CEGIn the Money | $25.90In the Money | $27.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $7.10Out of the Money | $7.80Out of the Money | $8.00Out of the Money | $2.60Out of the Money | 172Out of the Money | 182Out of the Money | |
CEGIn the Money | $23.00In the Money | $24.00In the Money | $22.60In the Money | $-5.90In the Money | 8In the Money | 139In the Money | CEGOut of the Money | $8.80Out of the Money | $9.60Out of the Money | $9.30Out of the Money | $3.50Out of the Money | 1Out of the Money | 481Out of the Money | |
CEGIn the Money | $19.60In the Money | $21.60In the Money | $17.99In the Money | $-8.31In the Money | 7In the Money | 138In the Money | CEGOut of the Money | $10.60Out of the Money | $11.60Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CEGUnderlying issue's last price | $17.50Underlying issue's last price | $17.90Underlying issue's last price | $17.13Underlying issue's last price | $-5.82Underlying issue's last price | 9Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $13.00Underlying issue's last price | $13.60Underlying issue's last price | $13.70Underlying issue's last price | $3.60Underlying issue's last price | 84Underlying issue's last price | 135Underlying issue's last price |
CEGOut of the Money | $12.70Out of the Money | $13.30Out of the Money | $12.60Out of the Money | $-4.00Out of the Money | 91Out of the Money | 461Out of the Money | CEGIn the Money | $18.30In the Money | $18.80In the Money | $20.50In the Money | $5.65In the Money | 38In the Money | 172In the Money | |
CEGOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $9.00Out of the Money | $-3.20Out of the Money | 18Out of the Money | 366Out of the Money | CEGIn the Money | $24.10In the Money | $26.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
CEGOut of the Money | $6.00Out of the Money | $6.80Out of the Money | $6.10Out of the Money | $-2.60Out of the Money | 10Out of the Money | 510Out of the Money | CEGIn the Money | $31.00In the Money | $34.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CEGOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $4.98Out of the Money | $-1.62Out of the Money | 2Out of the Money | 250Out of the Money | CEGIn the Money | $38.90In the Money | $41.50In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CEGOut of the Money | $2.65Out of the Money | $5.00Out of the Money | $3.11Out of the Money | $-1.59Out of the Money | 15Out of the Money | 218Out of the Money | CEGIn the Money | $47.50In the Money | $51.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,150Out of the Money | CEGIn the Money | $56.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CEGIn the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $-0.72Out of the Money | 1Out of the Money | 335Out of the Money | CEGIn the Money | $76.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEGIn the Money | $85.90In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $95.80In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $105.90In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $115.90In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $125.90In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $135.90In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |