Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $154.00In the Money | $157.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $149.00In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $144.10In the Money | $147.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $139.00In the Money | $142.40In the Money | $141.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $134.10In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $129.10In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $124.00In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $119.20In the Money | $122.50In the Money | $137.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $114.50In the Money | $117.70In the Money | $107.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $109.50In the Money | $112.70In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $104.50In the Money | $107.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $99.60In the Money | $102.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $94.80In the Money | $98.00In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $89.80In the Money | $93.10In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $84.70In the Money | $88.20In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $80.10In the Money | $83.20In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
CEGIn the Money | $74.70In the Money | $78.50In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CEGIn the Money | $69.80In the Money | $73.70In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CEGIn the Money | $66.00In the Money | $69.00In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $60.90In the Money | $64.30In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEGOut of the Money | $0.95Out of the Money | $2.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $56.70In the Money | $59.70In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | CEGOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEGIn the Money | $52.00In the Money | $55.20In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $1.70Out of the Money | $3.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $47.50In the Money | $50.70In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | CEGOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $-0.88Out of the Money | 1Out of the Money | 67Out of the Money | |
CEGIn the Money | $43.20In the Money | $46.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $2.95Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.60Out of the Money | 1Out of the Money | 268Out of the Money | |
CEGIn the Money | $39.40In the Money | $42.30In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | CEGOut of the Money | $4.10Out of the Money | $5.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CEGIn the Money | $34.70In the Money | $38.20In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 116In the Money | CEGOut of the Money | $4.00Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $0.69Out of the Money | 1Out of the Money | 334Out of the Money | |
CEGIn the Money | $31.80In the Money | $34.20In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | CEGOut of the Money | $6.00Out of the Money | $6.90Out of the Money | $6.40Out of the Money | $0.73Out of the Money | 1Out of the Money | 2,223Out of the Money | |
CEGIn the Money | $28.50In the Money | $30.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | CEGOut of the Money | $7.50Out of the Money | $9.00Out of the Money | $7.70Out of the Money | $0.90Out of the Money | 1Out of the Money | 131Out of the Money | |
CEGIn the Money | $24.80In the Money | $26.50In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 515In the Money | CEGOut of the Money | $9.40Out of the Money | $9.90Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CEGUnderlying issue's last price | $19.50Underlying issue's last price | $20.30Underlying issue's last price | $20.00Underlying issue's last price | $-2.00Underlying issue's last price | 4Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $13.40Underlying issue's last price | $13.90Underlying issue's last price | $12.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price |
CEGOut of the Money | $14.80Out of the Money | $15.30Out of the Money | $16.00Out of the Money | $-1.12Out of the Money | 26Out of the Money | 483Out of the Money | CEGIn the Money | $18.30In the Money | $18.90In the Money | $18.20In the Money | $1.25In the Money | 1In the Money | 473In the Money | |
CEGOut of the Money | $10.90Out of the Money | $11.60Out of the Money | $11.30Out of the Money | $-1.10Out of the Money | 1Out of the Money | 523Out of the Money | CEGIn the Money | $23.90In the Money | $25.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CEGOut of the Money | $8.10Out of the Money | $8.60Out of the Money | $8.40Out of the Money | $-1.60Out of the Money | 5Out of the Money | 415Out of the Money | CEGIn the Money | $29.50In the Money | $32.80In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CEGOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CEGIn the Money | $37.50In the Money | $41.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $-0.08Out of the Money | 15Out of the Money | 1,147Out of the Money | CEGIn the Money | $45.90In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CEGIn the Money | $54.80In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | CEGIn the Money | $64.10In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $-0.39Out of the Money | 1Out of the Money | 16Out of the Money | CEGIn the Money | $73.60In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | CEGIn the Money | $83.40In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $93.30In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $103.30In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $113.30In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $123.30In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |