Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $160.30In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $155.30In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $150.40In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $145.80In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $140.50In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $135.70In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $130.70In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $125.80In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $120.80In the Money | $125.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $115.90In the Money | $120.50In the Money | $122.80In the Money | $102.30In the Money | 1In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $111.00In the Money | $115.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $106.00In the Money | $110.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $101.10In the Money | $105.50In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $96.20In the Money | $100.80In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.20In the Money | $96.00In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $86.30In the Money | $91.00In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
CEGIn the Money | $81.80In the Money | $86.00In the Money | $86.00In the Money | $31.60In the Money | 5In the Money | 19In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $76.60In the Money | $81.00In the Money | $80.50In the Money | $34.67In the Money | 4In the Money | 18In the Money | CEGOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $71.70In the Money | $76.50In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $66.80In the Money | $71.50In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $62.60In the Money | $66.50In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | CEGOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CEGIn the Money | $58.40In the Money | $61.90In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $2.35Out of the Money | $1.32Out of the Money | 2Out of the Money | 8Out of the Money | |
CEGIn the Money | $54.00In the Money | $57.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | CEGOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CEGIn the Money | $49.30In the Money | $52.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $1.35Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $-1.55Out of the Money | 10Out of the Money | 262Out of the Money | |
CEGIn the Money | $45.00In the Money | $48.50In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 44In the Money | CEGOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CEGIn the Money | $40.80In the Money | $43.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.25Out of the Money | $-1.48Out of the Money | 3Out of the Money | 84Out of the Money | |
CEGIn the Money | $36.50In the Money | $40.00In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | 129In the Money | CEGOut of the Money | $3.40Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
CEGIn the Money | $32.70In the Money | $36.00In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 135In the Money | CEGOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CEGIn the Money | $28.20In the Money | $32.00In the Money | $32.84In the Money | $4.87In the Money | 6In the Money | 489In the Money | CEGOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $4.60Out of the Money | $-1.50Out of the Money | 1Out of the Money | 99Out of the Money | |
CEGIn the Money | $21.80In the Money | $25.40In the Money | $26.40In the Money | $5.93In the Money | 72In the Money | 343In the Money | CEGOut of the Money | $8.70Out of the Money | $9.20Out of the Money | $8.50Out of the Money | $-1.20Out of the Money | 7Out of the Money | 94Out of the Money | |
CEGUnderlying issue's last price | $17.30Underlying issue's last price | $18.00Underlying issue's last price | $18.00Underlying issue's last price | $1.80Underlying issue's last price | 22Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CEGUnderlying issue's last price | $13.00Underlying issue's last price | $13.50Underlying issue's last price | $12.29Underlying issue's last price | $-1.71Underlying issue's last price | 30Underlying issue's last price | 292Underlying issue's last price |
CEGOut of the Money | $12.80Out of the Money | $13.40Out of the Money | $14.19Out of the Money | $2.44Out of the Money | 6Out of the Money | 190Out of the Money | CEGIn the Money | $18.00In the Money | $19.00In the Money | $18.50In the Money | $0.10In the Money | 18In the Money | 87In the Money | |
CEGOut of the Money | $9.20Out of the Money | $9.70Out of the Money | $10.10Out of the Money | $1.65Out of the Money | 26Out of the Money | 165Out of the Money | CEGIn the Money | $22.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.50Out of the Money | $7.20Out of the Money | $7.30Out of the Money | $1.18Out of the Money | 23Out of the Money | 23Out of the Money | CEGIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.50Out of the Money | 9Out of the Money | 1,155Out of the Money | CEGIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.47Out of the Money | $0.47Out of the Money | 4Out of the Money | 31Out of the Money | CEGIn the Money | $46.60In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.15Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $0.60Out of the Money | 2Out of the Money | 22Out of the Money | CEGIn the Money | $56.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $2.12Out of the Money | $1.05Out of the Money | 1Out of the Money | 21Out of the Money | CEGIn the Money | $65.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEGIn the Money | $75.50In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $85.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $95.50In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |