Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $153.20In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $148.50In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $143.50In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $138.50In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $133.50In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $128.50In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $123.50In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $118.80In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $114.00In the Money | $118.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $109.00In the Money | $113.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $104.20In the Money | $108.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $99.10In the Money | $103.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $94.00In the Money | $98.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $89.50In the Money | $93.90In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $84.50In the Money | $89.00In the Money | $83.23In the Money | $0.00In the Money | ---In the Money | 66In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $79.50In the Money | $84.00In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
CEGIn the Money | $74.60In the Money | $79.30In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $70.00In the Money | $74.50In the Money | $45.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $65.00In the Money | $69.50In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $60.70In the Money | $64.90In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEGOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $55.50In the Money | $59.80In the Money | $58.10In the Money | $10.10In the Money | 1In the Money | 46In the Money | CEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CEGIn the Money | $51.00In the Money | $55.10In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $46.50In the Money | $50.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | CEGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-4.40Out of the Money | 1Out of the Money | 55Out of the Money | |
CEGIn the Money | $42.10In the Money | $45.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CEGIn the Money | $38.10In the Money | $41.60In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $34.60In the Money | $36.60In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 176In the Money | CEGOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CEGIn the Money | $30.20In the Money | $32.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | CEGOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CEGIn the Money | $27.90In the Money | $28.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 133In the Money | CEGOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $20.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CEGIn the Money | $24.40In the Money | $25.50In the Money | $24.50In the Money | $1.00In the Money | 12In the Money | 491In the Money | CEGOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CEGUnderlying issue's last price | $18.70Underlying issue's last price | $19.50Underlying issue's last price | $18.80Underlying issue's last price | $-0.44Underlying issue's last price | 20Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $11.50Underlying issue's last price | $12.00Underlying issue's last price | $12.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
CEGOut of the Money | $14.00Out of the Money | $14.40Out of the Money | $14.30Out of the Money | $1.20Out of the Money | 11Out of the Money | 52Out of the Money | CEGIn the Money | $16.60In the Money | $17.00In the Money | $17.50In the Money | $-0.50In the Money | 27In the Money | 241In the Money | |
CEGOut of the Money | $10.00Out of the Money | $10.50Out of the Money | $10.20Out of the Money | $-0.30Out of the Money | 22Out of the Money | 137Out of the Money | CEGIn the Money | $22.50In the Money | $23.30In the Money | $23.00In the Money | $-18.15In the Money | 55In the Money | 2In the Money | |
CEGOut of the Money | $7.00Out of the Money | $7.60Out of the Money | $7.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 100Out of the Money | CEGIn the Money | $29.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $0.50Out of the Money | 3Out of the Money | 14Out of the Money | CEGIn the Money | $36.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | CEGIn the Money | $45.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.45Out of the Money | 7Out of the Money | 25Out of the Money | CEGIn the Money | $53.30In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $-0.50Out of the Money | 3Out of the Money | 20Out of the Money | CEGIn the Money | $63.00In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $72.80In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $82.70In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $92.60In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |