Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $151.00In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $146.00In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $141.10In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $136.50In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $131.50In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $126.80In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $121.50In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $116.50In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $111.50In the Money | $116.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $106.50In the Money | $111.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $102.00In the Money | $106.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $97.00In the Money | $101.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $92.00In the Money | $96.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $87.00In the Money | $91.60In the Money | $72.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $82.00In the Money | $86.60In the Money | $83.23In the Money | $0.00In the Money | ---In the Money | 66In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $77.50In the Money | $81.70In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
CEGIn the Money | $72.50In the Money | $76.70In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $67.50In the Money | $72.20In the Money | $45.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $63.00In the Money | $67.10In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | CEGOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $58.00In the Money | $62.60In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | 117In the Money | CEGOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $53.50In the Money | $57.00In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | CEGOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CEGIn the Money | $48.60In the Money | $52.60In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $44.00In the Money | $48.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | CEGOut of the Money | $0.65Out of the Money | $2.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CEGIn the Money | $40.00In the Money | $43.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $2.15Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.55Out of the Money | 202Out of the Money | 67Out of the Money | |
CEGIn the Money | $35.60In the Money | $39.40In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 44In the Money | CEGOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $-2.10Out of the Money | 1Out of the Money | 32Out of the Money | |
CEGIn the Money | $31.50In the Money | $35.40In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 172In the Money | CEGOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CEGIn the Money | $29.00In the Money | $31.30In the Money | $37.08In the Money | $0.00In the Money | ---In the Money | 128In the Money | CEGOut of the Money | $4.60Out of the Money | $6.10Out of the Money | $5.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 311Out of the Money | |
CEGIn the Money | $26.30In the Money | $27.80In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 134In the Money | CEGOut of the Money | $6.20Out of the Money | $7.90Out of the Money | $20.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CEGIn the Money | $22.80In the Money | $24.20In the Money | $21.60In the Money | $-5.40In the Money | 8In the Money | 487In the Money | CEGOut of the Money | $7.90Out of the Money | $8.60Out of the Money | $8.60Out of the Money | $2.75Out of the Money | 5Out of the Money | 87Out of the Money | |
CEGUnderlying issue's last price | $17.30Underlying issue's last price | $18.00Underlying issue's last price | $17.50Underlying issue's last price | $-3.02Underlying issue's last price | 19Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $12.00Underlying issue's last price | $12.50Underlying issue's last price | $12.20Underlying issue's last price | $3.40Underlying issue's last price | 15Underlying issue's last price | 62Underlying issue's last price |
CEGOut of the Money | $12.70Out of the Money | $14.10Out of the Money | $13.00Out of the Money | $-1.90Out of the Money | 47Out of the Money | 87Out of the Money | CEGIn the Money | $17.00In the Money | $17.70In the Money | $18.40In the Money | $5.80In the Money | 3In the Money | 276In the Money | |
CEGOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $9.20Out of the Money | $-4.38Out of the Money | 21Out of the Money | 181Out of the Money | CEGIn the Money | $22.20In the Money | $25.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CEGOut of the Money | $6.00Out of the Money | $6.80Out of the Money | $7.00Out of the Money | $-0.93Out of the Money | 29Out of the Money | 107Out of the Money | CEGIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-2.30Out of the Money | 6Out of the Money | 20Out of the Money | CEGIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.70Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $-1.60Out of the Money | 1,307Out of the Money | 1,737Out of the Money | CEGIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.85Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CEGIn the Money | $55.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.03Out of the Money | 1Out of the Money | 20Out of the Money | CEGIn the Money | $64.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.75Out of the Money | $3.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEGIn the Money | $74.80In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $84.80In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CEGIn the Money | $94.70In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $104.80In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |