Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $108.90In the Money | $113.30In the Money | $116.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $104.00In the Money | $108.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $99.10In the Money | $103.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $94.20In the Money | $98.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $89.30In the Money | $93.80In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $84.50In the Money | $88.90In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $79.60In the Money | $84.10In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $74.80In the Money | $79.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $70.00In the Money | $74.50In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CEGIn the Money | $65.80In the Money | $70.00In the Money | $58.73In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CEGIn the Money | $60.30In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.00Out of the Money | $2.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $57.10In the Money | $60.10In the Money | $59.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $1.30Out of the Money | $2.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CEGIn the Money | $52.40In the Money | $55.20In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CEGIn the Money | $48.40In the Money | $50.20In the Money | $32.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 182Out of the Money | |
CEGIn the Money | $44.60In the Money | $45.70In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
CEGIn the Money | $39.60In the Money | $41.70In the Money | $41.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $5.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CEGIn the Money | $36.30In the Money | $37.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | CEGOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
CEGIn the Money | $32.00In the Money | $33.40In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | 104In the Money | CEGOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.00Out of the Money | $0.15Out of the Money | 1Out of the Money | 156Out of the Money | |
CEGIn the Money | $29.30In the Money | $29.80In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | CEGOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
CEGIn the Money | $24.80In the Money | $26.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | CEGOut of the Money | $9.00Out of the Money | $9.50Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | |
CEGIn the Money | $22.90In the Money | $23.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 438In the Money | CEGOut of the Money | $10.90Out of the Money | $11.30Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
CEGUnderlying issue's last price | $20.00Underlying issue's last price | $20.40Underlying issue's last price | $21.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | CEGUnderlying issue's last price | $12.90Underlying issue's last price | $13.30Underlying issue's last price | $12.60Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 429Underlying issue's last price |
CEGNear the Money | $17.50Near the Money | $17.80Near the Money | $18.30Near the Money | $-0.20Near the Money | 2Near the Money | 199Near the Money | CEGIn the Money | $15.30In the Money | $15.70In the Money | $14.18In the Money | $-1.11In the Money | 2In the Money | 1,009In the Money | |
CEGOut of the Money | $15.10Out of the Money | $15.50Out of the Money | $16.00Out of the Money | $0.30Out of the Money | 8Out of the Money | 866Out of the Money | CEGIn the Money | $17.90In the Money | $18.30In the Money | $17.40In the Money | $-0.10In the Money | 1In the Money | 195In the Money | |
CEGOut of the Money | $11.00Out of the Money | $11.40Out of the Money | $11.90Out of the Money | $0.30Out of the Money | 4Out of the Money | 3,333Out of the Money | CEGIn the Money | $23.80In the Money | $24.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
CEGOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $9.05Out of the Money | $0.42Out of the Money | 7Out of the Money | 1,305Out of the Money | CEGIn the Money | $30.50In the Money | $31.10In the Money | $53.38In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
CEGOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.84Out of the Money | $0.84Out of the Money | 377Out of the Money | 607Out of the Money | CEGIn the Money | $38.20In the Money | $40.10In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CEGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.37Out of the Money | $0.42Out of the Money | 1Out of the Money | 1,217Out of the Money | CEGIn the Money | $45.20In the Money | $48.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CEGOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.84Out of the Money | $0.39Out of the Money | 6Out of the Money | 304Out of the Money | CEGIn the Money | $53.70In the Money | $57.30In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | CEGIn the Money | $63.20In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.12Out of the Money | 5Out of the Money | 516Out of the Money | CEGIn the Money | $72.70In the Money | $77.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CEGIn the Money | $82.70In the Money | $87.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | CEGIn the Money | $92.70In the Money | $97.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CEGIn the Money | $102.60In the Money | $107.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $112.70In the Money | $117.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CEGIn the Money | $122.70In the Money | $127.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEGIn the Money | $132.70In the Money | $137.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CEGIn the Money | $142.70In the Money | $147.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |