Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $199.10In the Money | $202.50In the Money | $116.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $194.30In the Money | $197.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $189.30In the Money | $192.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $184.30In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $179.30In the Money | $182.70In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $174.40In the Money | $177.60In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $169.40In the Money | $172.70In the Money | $162.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $164.50In the Money | $167.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $159.50In the Money | $163.20In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $154.40In the Money | $157.90In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CEGIn the Money | $149.60In the Money | $152.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $144.50In the Money | $148.30In the Money | $110.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CEGIn the Money | $139.60In the Money | $142.90In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CEGIn the Money | $134.80In the Money | $138.00In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CEGIn the Money | $129.70In the Money | $133.20In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
CEGIn the Money | $124.80In the Money | $128.60In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
CEGIn the Money | $119.90In the Money | $123.20In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
CEGIn the Money | $115.80In the Money | $117.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 10Out of the Money | 173Out of the Money | |
CEGIn the Money | $110.10In the Money | $113.30In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 752In the Money | CEGOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,387Out of the Money | |
CEGIn the Money | $104.90In the Money | $108.40In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | CEGOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
CEGIn the Money | $100.20In the Money | $103.60In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 555In the Money | CEGOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 2Out of the Money | 634Out of the Money | |
CEGIn the Money | $96.30In the Money | $98.60In the Money | $95.55In the Money | $18.91In the Money | 10In the Money | 172In the Money | CEGOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
CEGIn the Money | $90.90In the Money | $94.10In the Money | $64.75In the Money | $0.00In the Money | ---In the Money | 266In the Money | CEGOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,916Out of the Money | |
CEGIn the Money | $86.40In the Money | $88.90In the Money | $84.50In the Money | $6.82In the Money | 1In the Money | 1,118In the Money | CEGOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-0.28Out of the Money | 8Out of the Money | 432Out of the Money | |
CEGIn the Money | $76.80In the Money | $79.30In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 2,909In the Money | CEGOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $-0.52Out of the Money | 51Out of the Money | 4,814Out of the Money | |
CEGIn the Money | $68.00In the Money | $68.90In the Money | $65.70In the Money | $4.10In the Money | 6In the Money | 1,296In the Money | CEGOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.73Out of the Money | $-1.09Out of the Money | 23Out of the Money | 825Out of the Money | |
CEGIn the Money | $57.40In the Money | $61.50In the Money | $58.81In the Money | $6.04In the Money | 4In the Money | 778In the Money | CEGOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-1.45Out of the Money | 183Out of the Money | 512Out of the Money | |
CEGIn the Money | $48.80In the Money | $51.60In the Money | $48.03In the Money | $2.78In the Money | 14In the Money | 587In the Money | CEGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-2.12Out of the Money | 404Out of the Money | 798Out of the Money | |
CEGIn the Money | $42.00In the Money | $43.30In the Money | $42.99In the Money | $6.99In the Money | 11In the Money | 1,304In the Money | CEGOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $6.14Out of the Money | $-2.48Out of the Money | 46Out of the Money | 554Out of the Money | |
CEGIn the Money | $35.10In the Money | $36.00In the Money | $34.50In the Money | $5.53In the Money | 11In the Money | 609In the Money | CEGOut of the Money | $8.30Out of the Money | $8.60Out of the Money | $8.50Out of the Money | $-3.18Out of the Money | 10Out of the Money | 362Out of the Money | |
CEGIn the Money | $27.20In the Money | $29.50In the Money | $27.70In the Money | $3.40In the Money | 41In the Money | 899In the Money | CEGOut of the Money | $11.60Out of the Money | $12.10Out of the Money | $12.25Out of the Money | $-3.45Out of the Money | 29Out of the Money | 297Out of the Money | |
CEGUnderlying issue's last price | $21.90Underlying issue's last price | $23.60Underlying issue's last price | $22.20Underlying issue's last price | $2.88Underlying issue's last price | 59Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | CEGUnderlying issue's last price | $14.90Underlying issue's last price | $17.20Underlying issue's last price | $16.37Underlying issue's last price | $-5.03Underlying issue's last price | 210Underlying issue's last price | 98Underlying issue's last price |
CEGOut of the Money | $16.60Out of the Money | $18.70Out of the Money | $17.50Out of the Money | $2.43Out of the Money | 208Out of the Money | 1,120Out of the Money | CEGIn the Money | $20.50In the Money | $21.80In the Money | $24.90In the Money | $-2.10In the Money | 2In the Money | 13In the Money | |
CEGOut of the Money | $12.50Out of the Money | $15.10Out of the Money | $14.20Out of the Money | $2.00Out of the Money | 169Out of the Money | 3,789Out of the Money | CEGIn the Money | $26.30In the Money | $29.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $9.10Out of the Money | $11.60Out of the Money | $11.06Out of the Money | $2.96Out of the Money | 379Out of the Money | 176Out of the Money | CEGIn the Money | $33.10In the Money | $34.50In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $8.52Out of the Money | $1.62Out of the Money | 37Out of the Money | 458Out of the Money | CEGIn the Money | $39.30In the Money | $43.50In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $6.29Out of the Money | $0.56Out of the Money | 16Out of the Money | 82Out of the Money | CEGIn the Money | $47.30In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.78Out of the Money | $0.58Out of the Money | 8Out of the Money | 1,670Out of the Money | CEGIn the Money | $55.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $0.60Out of the Money | 19Out of the Money | 135Out of the Money | CEGIn the Money | $64.60In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.67Out of the Money | 2Out of the Money | 29Out of the Money | CEGIn the Money | $74.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.10Out of the Money | $3.40Out of the Money | $2.25Out of the Money | $0.24Out of the Money | 2Out of the Money | 18Out of the Money | CEGIn the Money | $83.20In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.15Out of the Money | 2Out of the Money | 194Out of the Money | CEGIn the Money | $92.90In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.20Out of the Money | $2.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CEGIn the Money | $102.60In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.08Out of the Money | 151Out of the Money | 2,537Out of the Money | CEGIn the Money | $112.40In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |