Stocks Options

LAST PRICE
277.3700
TODAY'S CHANGE (%)
Trending Up11.9900 (4.5180%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
272.1500 / 265.3800
Day Range
Low 268.0000
High 279.5100
52 Week Range
Low 102.4050
High 279.5100
Volume
4,274,243
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.225

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	---In the Money	---In the Money	$116.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	---In the Money	---In the Money	$72.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	---In the Money	---In the Money	$162.68In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CEGIn the Money	---In the Money	---In the Money	$133.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CEGIn the Money	---In the Money	---In the Money	$51.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CEGIn the Money	---In the Money	---In the Money	$110.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CEGIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	10Out of the Money	198Out of the Money
CEGIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
CEGIn the Money	---In the Money	---In the Money	$40.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
CEGIn the Money	---In the Money	---In the Money	$91.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
CEGIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	673Out of the Money
CEGIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
CEGIn the Money	---In the Money	---In the Money	$87.30In the Money	$0.00In the Money	---In the Money	752In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	1,387Out of the Money
CEGIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	1In the Money	228In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
CEGIn the Money	---In the Money	---In the Money	$79.65In the Money	$0.00In the Money	---In the Money	555In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
CEGIn the Money	---In the Money	---In the Money	$76.64In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money
CEGIn the Money	---In the Money	---In the Money	$64.75In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,916Out of the Money
CEGIn the Money	---In the Money	---In the Money	$77.68In the Money	$9.46In the Money	2In the Money	1,116In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$-0.40Out of the Money	30Out of the Money	423Out of the Money
CEGIn the Money	---In the Money	---In the Money	$71.00In the Money	$12.50In the Money	45In the Money	2,868In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$-0.61Out of the Money	49Out of the Money	4,819Out of the Money
CEGIn the Money	---In the Money	---In the Money	$61.60In the Money	$12.80In the Money	4In the Money	1,300In the Money	Filter Table By Strike Price of$220.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$2.82Out of the Money	$-0.88Out of the Money	15Out of the Money	822Out of the Money
CEGIn the Money	---In the Money	---In the Money	$52.77In the Money	$12.23In the Money	43In the Money	818In the Money	Filter Table By Strike Price of$230.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$-1.55Out of the Money	261Out of the Money	392Out of the Money
CEGIn the Money	---In the Money	---In the Money	$45.25In the Money	$8.25In the Money	7In the Money	588In the Money	Filter Table By Strike Price of$240.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$6.02Out of the Money	$-1.39Out of the Money	169Out of the Money	683Out of the Money
CEGIn the Money	---In the Money	---In the Money	$36.00In the Money	$10.60In the Money	18In the Money	1,300In the Money	Filter Table By Strike Price of$250.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$8.62Out of the Money	$-3.38Out of the Money	85Out of the Money	512Out of the Money
CEGIn the Money	---In the Money	---In the Money	$28.97In the Money	$7.49In the Money	60In the Money	652In the Money	Filter Table By Strike Price of$260.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$11.68Out of the Money	$-3.62Out of the Money	30Out of the Money	351Out of the Money
CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.30Underlying issue's last price	$8.12Underlying issue's last price	152Underlying issue's last price	912Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.70Underlying issue's last price	$-5.30Underlying issue's last price	22Underlying issue's last price	287Underlying issue's last price
CEGNear the Money	---Near the Money	---Near the Money	$19.32Near the Money	$6.52Near the Money	97Near the Money	326Near the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	---In the Money	---In the Money	$21.40In the Money	$-5.80In the Money	31In the Money	92In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$15.07Out of the Money	$6.47Out of the Money	67Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	16In the Money	3In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$5.38Out of the Money	165Out of the Money	3,833Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	1In the Money	2In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$3.40Out of the Money	24Out of the Money	163Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	---In the Money	---In the Money	$53.20In the Money	$0.00In the Money	---In the Money	3In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$3.51Out of the Money	62Out of the Money	459Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	2In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$5.73Out of the Money	$2.86Out of the Money	13Out of the Money	79Out of the Money	Filter Table By Strike Price of$330.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$2.20Out of the Money	72Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$340.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$1.57Out of the Money	36Out of the Money	142Out of the Money	Filter Table By Strike Price of$350.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	17Out of the Money	33Out of the Money	Filter Table By Strike Price of$360.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$370.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.86Out of the Money	144Out of the Money	227Out of the Money	Filter Table By Strike Price of$380.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	417Out of the Money	2,529Out of the Money	Filter Table By Strike Price of$400.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)