Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $179.30In the Money | $183.10In the Money | $116.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $174.40In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $169.40In the Money | $173.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $164.40In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $159.50In the Money | $162.80In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $154.50In the Money | $157.90In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $149.50In the Money | $153.20In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $145.00In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $140.20In the Money | $142.90In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $135.10In the Money | $137.90In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CEGIn the Money | $129.70In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $125.20In the Money | $127.90In the Money | $110.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CEGIn the Money | $120.30In the Money | $123.10In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 10Out of the Money | 198Out of the Money | |
CEGIn the Money | $115.40In the Money | $118.20In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CEGIn the Money | $110.40In the Money | $113.20In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
CEGIn the Money | $105.50In the Money | $108.30In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
CEGIn the Money | $100.10In the Money | $103.80In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
CEGIn the Money | $95.70In the Money | $98.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CEGIn the Money | $90.40In the Money | $94.20In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 752In the Money | CEGOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | |
CEGIn the Money | $86.00In the Money | $88.70In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 228In the Money | CEGOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
CEGIn the Money | $81.10In the Money | $83.70In the Money | $79.65In the Money | $1.18In the Money | 2In the Money | 557In the Money | CEGOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 634Out of the Money | |
CEGIn the Money | $76.00In the Money | $78.40In the Money | $76.64In the Money | $0.00In the Money | ---In the Money | 172In the Money | CEGOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
CEGIn the Money | $71.30In the Money | $74.20In the Money | $64.75In the Money | $0.00In the Money | ---In the Money | 266In the Money | CEGOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,916Out of the Money | |
CEGIn the Money | $67.50In the Money | $69.10In the Money | $68.22In the Money | $1.09In the Money | 3In the Money | 1,117In the Money | CEGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.17Out of the Money | 29Out of the Money | 410Out of the Money | |
CEGIn the Money | $58.50In the Money | $59.70In the Money | $58.50In the Money | $1.12In the Money | 11In the Money | 2,867In the Money | CEGOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.20Out of the Money | 116Out of the Money | 4,763Out of the Money | |
CEGIn the Money | $48.30In the Money | $50.90In the Money | $48.80In the Money | $-0.51In the Money | 1In the Money | 1,300In the Money | CEGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $0.37Out of the Money | 110Out of the Money | 759Out of the Money | |
CEGIn the Money | $40.90In the Money | $42.50In the Money | $40.54In the Money | $-1.11In the Money | 4In the Money | 819In the Money | CEGOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.60Out of the Money | $0.40Out of the Money | 64Out of the Money | 401Out of the Money | |
CEGIn the Money | $34.10In the Money | $35.30In the Money | $37.00In the Money | $3.28In the Money | 2In the Money | 589In the Money | CEGOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.41Out of the Money | $-0.07Out of the Money | 40Out of the Money | 646Out of the Money | |
CEGIn the Money | $27.40In the Money | $28.10In the Money | $25.40In the Money | $-2.40In the Money | 78In the Money | 1,303In the Money | CEGOut of the Money | $10.60Out of the Money | $11.00Out of the Money | $12.00Out of the Money | $1.28Out of the Money | 19Out of the Money | 507Out of the Money | |
CEGUnderlying issue's last price | $21.60Underlying issue's last price | $22.10Underlying issue's last price | $21.48Underlying issue's last price | $-0.42Underlying issue's last price | 153Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | CEGUnderlying issue's last price | $14.70Underlying issue's last price | $15.10Underlying issue's last price | $15.30Underlying issue's last price | $0.53Underlying issue's last price | 29Underlying issue's last price | 334Underlying issue's last price |
CEGOut of the Money | $15.60Out of the Money | $17.10Out of the Money | $16.18Out of the Money | $-0.12Out of the Money | 222Out of the Money | 767Out of the Money | CEGIn the Money | $19.80In the Money | $20.10In the Money | $21.00In the Money | $0.20In the Money | 159In the Money | 135In the Money | |
CEGOut of the Money | $12.60Out of the Money | $13.00Out of the Money | $12.80Out of the Money | $0.40Out of the Money | 18Out of the Money | 322Out of the Money | CEGIn the Money | $25.70In the Money | $26.10In the Money | $27.20In the Money | $-0.31In the Money | 48In the Money | 48In the Money | |
CEGOut of the Money | $7.60Out of the Money | $9.80Out of the Money | $8.60Out of the Money | $-0.80Out of the Money | 11Out of the Money | 1,126Out of the Money | CEGIn the Money | $32.00In the Money | $34.40In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.82Out of the Money | $-0.28Out of the Money | 146Out of the Money | 3,852Out of the Money | CEGIn the Money | $39.40In the Money | $42.00In the Money | $47.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $4.70Out of the Money | $-0.23Out of the Money | 5Out of the Money | 164Out of the Money | CEGIn the Money | $46.00In the Money | $50.30In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.39Out of the Money | $-0.21Out of the Money | 74Out of the Money | 463Out of the Money | CEGIn the Money | $54.70In the Money | $58.80In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.87Out of the Money | $-0.03Out of the Money | 71Out of the Money | 80Out of the Money | CEGIn the Money | $63.90In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,678Out of the Money | CEGIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $0.07Out of the Money | 34Out of the Money | 114Out of the Money | CEGIn the Money | $82.60In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CEGIn the Money | $92.40In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $102.30In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.19Out of the Money | 57Out of the Money | 284Out of the Money | CEGIn the Money | $112.30In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $122.30In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,529Out of the Money | CEGIn the Money | $132.30In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |