Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $124.30In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $119.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $114.60In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $109.70In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $105.00In the Money | $109.30In the Money | $98.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $100.20In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $95.30In the Money | $99.90In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $90.60In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $86.20In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.40Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $81.70In the Money | $85.50In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.50Out of the Money | $2.55Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CEGIn the Money | $76.90In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.60Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $73.70In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $68.70In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $64.30In the Money | $66.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $2.15Out of the Money | $2.85Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CEGIn the Money | $59.90In the Money | $62.50In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CEGIn the Money | $56.20In the Money | $59.00In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $3.80Out of the Money | $4.90Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $52.60In the Money | $54.60In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CEGIn the Money | $48.70In the Money | $50.70In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $5.80Out of the Money | $7.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $44.10In the Money | $46.90In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CEGIn the Money | $41.50In the Money | $43.10In the Money | $47.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $8.50Out of the Money | $-1.14Out of the Money | 1Out of the Money | 110Out of the Money | |
CEGIn the Money | $38.10In the Money | $40.10In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 145In the Money | CEGOut of the Money | $10.00Out of the Money | $11.00Out of the Money | $11.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
CEGIn the Money | $34.90In the Money | $36.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $11.70Out of the Money | $12.20Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CEGIn the Money | $31.90In the Money | $33.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | CEGOut of the Money | $13.70Out of the Money | $14.20Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
CEGIn the Money | $29.10In the Money | $29.90In the Money | $30.02In the Money | $2.72In the Money | 2In the Money | 95In the Money | CEGOut of the Money | $15.80Out of the Money | $16.20Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CEGUnderlying issue's last price | $24.20Underlying issue's last price | $24.70Underlying issue's last price | $24.90Underlying issue's last price | $2.65Underlying issue's last price | 10Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $20.50Underlying issue's last price | $21.00Underlying issue's last price | $20.15Underlying issue's last price | $-1.95Underlying issue's last price | 5Underlying issue's last price | 393Underlying issue's last price |
CEGOut of the Money | $19.80Out of the Money | $20.30Out of the Money | $20.60Out of the Money | $2.80Out of the Money | 34Out of the Money | 353Out of the Money | CEGIn the Money | $26.00In the Money | $26.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CEGOut of the Money | $16.10Out of the Money | $16.60Out of the Money | $16.90Out of the Money | $2.20Out of the Money | 5Out of the Money | 338Out of the Money | CEGIn the Money | $32.20In the Money | $32.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CEGOut of the Money | $13.00Out of the Money | $14.00Out of the Money | $11.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CEGIn the Money | $37.40In the Money | $41.40In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CEGOut of the Money | $10.40Out of the Money | $10.80Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | CEGIn the Money | $44.80In the Money | $48.80In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $7.30Out of the Money | $8.70Out of the Money | $7.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CEGIn the Money | $53.70In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.60Out of the Money | $8.00Out of the Money | $6.98Out of the Money | $0.98Out of the Money | 2Out of the Money | 555Out of the Money | CEGIn the Money | $61.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CEGIn the Money | $69.70In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | CEGIn the Money | $78.80In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CEGIn the Money | $88.20In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.40Out of the Money | $3.40Out of the Money | $5.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $97.90In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $107.80In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $117.90In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CEGIn the Money | $127.90In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |