Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $179.20In the Money | $182.40In the Money | $116.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $174.30In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $169.30In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $164.30In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $159.40In the Money | $162.50In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $154.40In the Money | $158.00In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $149.60In the Money | $152.50In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $144.50In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $139.50In the Money | $142.70In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $134.60In the Money | $137.80In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CEGIn the Money | $129.60In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $124.70In the Money | $127.90In the Money | $110.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 119Out of the Money | |
CEGIn the Money | $119.70In the Money | $122.80In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 198Out of the Money | |
CEGIn the Money | $114.80In the Money | $118.00In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CEGIn the Money | $109.90In the Money | $112.90In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
CEGIn the Money | $105.00In the Money | $108.20In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
CEGIn the Money | $100.10In the Money | $103.20In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
CEGIn the Money | $95.10In the Money | $98.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CEGIn the Money | $90.30In the Money | $93.70In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 752In the Money | CEGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | |
CEGIn the Money | $85.70In the Money | $88.50In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 228In the Money | CEGOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.06Out of the Money | 5Out of the Money | 591Out of the Money | |
CEGIn the Money | $80.60In the Money | $83.90In the Money | $78.47In the Money | $0.00In the Money | ---In the Money | 557In the Money | CEGOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 31Out of the Money | 614Out of the Money | |
CEGIn the Money | $76.50In the Money | $78.60In the Money | $76.64In the Money | $10.64In the Money | 2In the Money | 172In the Money | CEGOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,240Out of the Money | |
CEGIn the Money | $71.10In the Money | $73.80In the Money | $64.75In the Money | $-0.95In the Money | 2In the Money | 268In the Money | CEGOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,916Out of the Money | |
CEGIn the Money | $67.70In the Money | $69.20In the Money | $67.13In the Money | $6.71In the Money | 7In the Money | 1,119In the Money | CEGOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $-0.06Out of the Money | 32Out of the Money | 380Out of the Money | |
CEGIn the Money | $58.60In the Money | $59.90In the Money | $57.38In the Money | $5.78In the Money | 7In the Money | 2,870In the Money | CEGOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.02Out of the Money | 64Out of the Money | 4,744Out of the Money | |
CEGIn the Money | $49.80In the Money | $50.70In the Money | $49.31In the Money | $5.91In the Money | 5In the Money | 1,298In the Money | CEGOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.33Out of the Money | $-0.32Out of the Money | 28Out of the Money | 739Out of the Money | |
CEGIn the Money | $41.50In the Money | $42.30In the Money | $41.65In the Money | $4.62In the Money | 9In the Money | 823In the Money | CEGOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $-0.72Out of the Money | 94Out of the Money | 328Out of the Money | |
CEGIn the Money | $33.90In the Money | $35.00In the Money | $33.72In the Money | $9.12In the Money | 10In the Money | 589In the Money | CEGOut of the Money | $7.20Out of the Money | $7.70Out of the Money | $7.48Out of the Money | $-0.62Out of the Money | 41Out of the Money | 631Out of the Money | |
CEGIn the Money | $27.40In the Money | $28.20In the Money | $27.80In the Money | $4.60In the Money | 591In the Money | 776In the Money | CEGOut of the Money | $10.40Out of the Money | $10.90Out of the Money | $10.72Out of the Money | $-0.88Out of the Money | 129Out of the Money | 402Out of the Money | |
CEGUnderlying issue's last price | $21.60Underlying issue's last price | $22.00Underlying issue's last price | $21.90Underlying issue's last price | $4.30Underlying issue's last price | 451Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | CEGUnderlying issue's last price | $14.40Underlying issue's last price | $15.10Underlying issue's last price | $14.77Underlying issue's last price | $-1.80Underlying issue's last price | 30Underlying issue's last price | 309Underlying issue's last price |
CEGOut of the Money | $16.70Out of the Money | $17.20Out of the Money | $16.30Out of the Money | $3.00Out of the Money | 185Out of the Money | 769Out of the Money | CEGIn the Money | $19.40In the Money | $20.30In the Money | $20.80In the Money | $-1.90In the Money | 3In the Money | 136In the Money | |
CEGOut of the Money | $12.50Out of the Money | $14.40Out of the Money | $12.40Out of the Money | $2.80Out of the Money | 40Out of the Money | 297Out of the Money | CEGIn the Money | $25.30In the Money | $26.30In the Money | $27.51In the Money | $-2.49In the Money | 4In the Money | 49In the Money | |
CEGOut of the Money | $9.30Out of the Money | $9.80Out of the Money | $9.40Out of the Money | $2.30Out of the Money | 20Out of the Money | 1,127Out of the Money | CEGIn the Money | $30.50In the Money | $33.20In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $2.30Out of the Money | 6,490Out of the Money | 6,687Out of the Money | CEGIn the Money | $38.50In the Money | $42.00In the Money | $47.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $4.93Out of the Money | $1.63Out of the Money | 23Out of the Money | 152Out of the Money | CEGIn the Money | $46.30In the Money | $50.10In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $3.50Out of the Money | $5.20Out of the Money | $3.60Out of the Money | $0.95Out of the Money | 32Out of the Money | 449Out of the Money | CEGIn the Money | $55.40In the Money | $58.80In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $2.90Out of the Money | $0.97Out of the Money | 55Out of the Money | 64Out of the Money | CEGIn the Money | $64.50In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.85Out of the Money | $3.00Out of the Money | $2.02Out of the Money | $0.61Out of the Money | 338Out of the Money | 1,963Out of the Money | CEGIn the Money | $73.60In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.35Out of the Money | $3.70Out of the Money | $1.56Out of the Money | $0.49Out of the Money | 11Out of the Money | 112Out of the Money | CEGIn the Money | $83.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 2Out of the Money | 32Out of the Money | CEGIn the Money | $93.10In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $102.90In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 39Out of the Money | 280Out of the Money | CEGIn the Money | $112.90In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $122.90In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 23Out of the Money | 2,535Out of the Money | CEGIn the Money | $132.90In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |