Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $173.30In the Money | $176.60In the Money | $116.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $167.70In the Money | $171.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $162.70In the Money | $166.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $158.40In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $153.50In the Money | $156.70In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $148.50In the Money | $151.70In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $143.70In the Money | $146.70In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $138.50In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $133.80In the Money | $136.80In the Money | $133.10In the Money | $14.90In the Money | 3In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $128.80In the Money | $131.90In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 6Out of the Money | 175Out of the Money | |
CEGIn the Money | $123.60In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $118.70In the Money | $122.00In the Money | $110.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CEGIn the Money | $114.00In the Money | $117.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CEGIn the Money | $108.90In the Money | $112.10In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CEGIn the Money | $103.70In the Money | $107.10In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
CEGIn the Money | $99.30In the Money | $102.20In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
CEGIn the Money | $93.80In the Money | $97.00In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
CEGIn the Money | $88.80In the Money | $92.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CEGIn the Money | $84.30In the Money | $87.20In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 752In the Money | CEGOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,390Out of the Money | |
CEGIn the Money | $79.00In the Money | $82.50In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 228In the Money | CEGOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
CEGIn the Money | $74.30In the Money | $77.90In the Money | $78.47In the Money | $0.00In the Money | ---In the Money | 557In the Money | CEGOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
CEGIn the Money | $70.20In the Money | $72.20In the Money | $66.00In the Money | $-8.40In the Money | 1In the Money | 172In the Money | CEGOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,238Out of the Money | |
CEGIn the Money | $65.90In the Money | $67.20In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 268In the Money | CEGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,916Out of the Money | |
CEGIn the Money | $61.20In the Money | $63.40In the Money | $60.42In the Money | $0.42In the Money | 1In the Money | 1,119In the Money | CEGOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
CEGIn the Money | $52.30In the Money | $53.40In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 2,870In the Money | CEGOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.45Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3,665Out of the Money | |
CEGIn the Money | $43.70In the Money | $44.40In the Money | $44.10In the Money | $2.76In the Money | 23In the Money | 1,319In the Money | CEGOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | 640Out of the Money | 261Out of the Money | |
CEGIn the Money | $35.70In the Money | $37.10In the Money | $35.65In the Money | $1.65In the Money | 6In the Money | 827In the Money | CEGOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $-0.45Out of the Money | 10Out of the Money | 321Out of the Money | |
CEGIn the Money | $28.60In the Money | $29.60In the Money | $24.60In the Money | $-2.82In the Money | 1In the Money | 589In the Money | CEGOut of the Money | $8.20Out of the Money | $8.60Out of the Money | $8.40Out of the Money | $-0.70Out of the Money | 273Out of the Money | 381Out of the Money | |
CEGUnderlying issue's last price | $22.40Underlying issue's last price | $22.80Underlying issue's last price | $22.93Underlying issue's last price | $1.63Underlying issue's last price | 9Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $11.90Underlying issue's last price | $12.20Underlying issue's last price | $12.30Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 381Underlying issue's last price |
CEGNear the Money | $17.10Near the Money | $17.50Near the Money | $18.00Near the Money | $1.57Near the Money | 12Near the Money | 645Near the Money | CEGIn the Money | $16.50In the Money | $16.90In the Money | $16.60In the Money | $-0.90In the Money | 3In the Money | 301In the Money | |
CEGOut of the Money | $12.70Out of the Money | $13.10Out of the Money | $12.90Out of the Money | $0.25Out of the Money | 6Out of the Money | 770Out of the Money | CEGIn the Money | $22.00In the Money | $22.60In the Money | $25.09In the Money | $1.91In the Money | 3In the Money | 133In the Money | |
CEGOut of the Money | $9.20Out of the Money | $9.70Out of the Money | $9.30Out of the Money | $0.41Out of the Money | 1Out of the Money | 297Out of the Money | CEGIn the Money | $27.80In the Money | $30.20In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CEGOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $7.24Out of the Money | $0.59Out of the Money | 11Out of the Money | 1,123Out of the Money | CEGIn the Money | $35.70In the Money | $36.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $0.50Out of the Money | 251Out of the Money | 6,586Out of the Money | CEGIn the Money | $42.70In the Money | $46.30In the Money | $47.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CEGIn the Money | $51.10In the Money | $55.10In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.05Out of the Money | $-0.72Out of the Money | 6Out of the Money | 412Out of the Money | CEGIn the Money | $60.20In the Money | $63.90In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CEGIn the Money | $69.60In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.29Out of the Money | $-0.29Out of the Money | 23Out of the Money | 2,004Out of the Money | CEGIn the Money | $79.30In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.07Out of the Money | 5Out of the Money | 112Out of the Money | CEGIn the Money | $89.10In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CEGIn the Money | $99.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $109.00In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.07Out of the Money | 28Out of the Money | 245Out of the Money | CEGIn the Money | $119.00In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $128.90In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 51Out of the Money | 2,553Out of the Money | CEGIn the Money | $138.90In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |