Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $116.90In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $112.00In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $107.30In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $102.40In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $97.60In the Money | $101.40In the Money | $98.35In the Money | $14.89In the Money | 1In the Money | 2In the Money | CEGOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $92.90In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $88.10In the Money | $91.90In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.50Out of the Money | $2.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $83.40In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $78.80In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $74.80In the Money | $76.80In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $0.64Out of the Money | 1Out of the Money | 11Out of the Money | |
CEGIn the Money | $70.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $65.80In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $61.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $57.80In the Money | $58.90In the Money | $59.00In the Money | $0.59In the Money | 6In the Money | 25In the Money | CEGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.60Out of the Money | 5Out of the Money | 38Out of the Money | |
CEGIn the Money | $53.90In the Money | $54.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $48.90In the Money | $51.40In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $44.90In the Money | $47.60In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CEGIn the Money | $42.40In the Money | $43.70In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $39.20In the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $9.10Out of the Money | $9.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CEGIn the Money | $36.00In the Money | $36.70In the Money | $47.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $10.80Out of the Money | $11.10Out of the Money | $11.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 107Out of the Money | |
CEGIn the Money | $32.90In the Money | $34.50In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 145In the Money | CEGOut of the Money | $12.70Out of the Money | $13.00Out of the Money | $9.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
CEGIn the Money | $29.10In the Money | $30.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $14.60Out of the Money | $15.00Out of the Money | $15.10Out of the Money | $3.88Out of the Money | 5Out of the Money | 261Out of the Money | |
CEGIn the Money | $27.50In the Money | $28.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | CEGOut of the Money | $16.90Out of the Money | $17.20Out of the Money | $17.10Out of the Money | $4.81Out of the Money | 80Out of the Money | 980Out of the Money | |
CEGUnderlying issue's last price | $25.00Underlying issue's last price | $25.30Underlying issue's last price | $24.53Underlying issue's last price | $-2.57Underlying issue's last price | 10Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $19.20Underlying issue's last price | $19.60Underlying issue's last price | $19.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
CEGOut of the Money | $20.40Out of the Money | $20.80Out of the Money | $20.05Out of the Money | $-2.47Out of the Money | 18Out of the Money | 521Out of the Money | CEGIn the Money | $24.60In the Money | $25.00In the Money | $24.55In the Money | $1.35In the Money | 10In the Money | 389In the Money | |
CEGOut of the Money | $16.50Out of the Money | $16.90Out of the Money | $16.85Out of the Money | $-1.19Out of the Money | 82Out of the Money | 350Out of the Money | CEGIn the Money | $30.60In the Money | $31.20In the Money | $30.67In the Money | $3.68In the Money | 1In the Money | 147In the Money | |
CEGOut of the Money | $13.20Out of the Money | $13.70Out of the Money | $13.50Out of the Money | $-1.50Out of the Money | 14Out of the Money | 337Out of the Money | CEGIn the Money | $37.20In the Money | $38.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CEGOut of the Money | $10.60Out of the Money | $11.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CEGIn the Money | $44.30In the Money | $45.90In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CEGOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CEGIn the Money | $51.60In the Money | $54.70In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CEGIn the Money | $59.60In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | CEGIn the Money | $68.20In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-0.60Out of the Money | 3Out of the Money | 193Out of the Money | CEGIn the Money | $77.00In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | CEGIn the Money | $86.40In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 6Out of the Money | 19Out of the Money | CEGIn the Money | $96.00In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $5.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $105.70In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $115.80In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $125.80In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CEGIn the Money | $135.80In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |