Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $120.10In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $115.10In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $110.30In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $104.80In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $100.10In the Money | $104.00In the Money | $83.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $95.80In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.00In the Money | $94.50In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.50Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $86.60In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $81.90In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.60Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $77.60In the Money | $80.60In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $73.10In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.60Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $69.30In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.10Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $64.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $60.70In the Money | $61.50In the Money | $58.41In the Money | $-30.59In the Money | 1In the Money | 24In the Money | CEGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 33Out of the Money | |
CEGIn the Money | $56.60In the Money | $57.40In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $52.40In the Money | $53.40In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $48.60In the Money | $51.00In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CEGIn the Money | $45.00In the Money | $47.40In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $7.70Out of the Money | $2.20Out of the Money | 3Out of the Money | 17Out of the Money | |
CEGIn the Money | $41.30In the Money | $43.60In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $8.60Out of the Money | $8.90Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CEGIn the Money | $38.10In the Money | $40.40In the Money | $47.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $11.20Out of the Money | $2.55Out of the Money | 1Out of the Money | 107Out of the Money | |
CEGIn the Money | $34.70In the Money | $35.60In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 145In the Money | CEGOut of the Money | $11.60Out of the Money | $12.30Out of the Money | $9.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
CEGIn the Money | $31.80In the Money | $34.10In the Money | $30.60In the Money | $-5.30In the Money | 1In the Money | 65In the Money | CEGOut of the Money | $13.60Out of the Money | $14.20Out of the Money | $11.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CEGIn the Money | $29.20In the Money | $31.10In the Money | $28.40In the Money | $-9.80In the Money | 1In the Money | 51In the Money | CEGOut of the Money | $14.80Out of the Money | $16.30Out of the Money | $12.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
CEGUnderlying issue's last price | $26.60Underlying issue's last price | $27.00Underlying issue's last price | $27.10Underlying issue's last price | $-3.70Underlying issue's last price | 18Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $18.20Underlying issue's last price | $18.60Underlying issue's last price | $19.19Underlying issue's last price | $2.29Underlying issue's last price | 45Underlying issue's last price | 147Underlying issue's last price |
CEGOut of the Money | $22.00Out of the Money | $22.30Out of the Money | $22.52Out of the Money | $-1.88Out of the Money | 27Out of the Money | 524Out of the Money | CEGIn the Money | $23.30In the Money | $23.80In the Money | $23.20In the Money | $1.32In the Money | 67In the Money | 387In the Money | |
CEGOut of the Money | $17.90Out of the Money | $18.20Out of the Money | $18.04Out of the Money | $-3.21Out of the Money | 85Out of the Money | 284Out of the Money | CEGIn the Money | $29.10In the Money | $29.60In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
CEGOut of the Money | $14.50Out of the Money | $14.80Out of the Money | $15.00Out of the Money | $-1.28Out of the Money | 17Out of the Money | 339Out of the Money | CEGIn the Money | $34.10In the Money | $36.40In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CEGOut of the Money | $11.60Out of the Money | $11.90Out of the Money | $12.00Out of the Money | $-1.60Out of the Money | 3Out of the Money | 176Out of the Money | CEGIn the Money | $42.40In the Money | $43.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CEGOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $8.60Out of the Money | $-2.10Out of the Money | 1Out of the Money | 234Out of the Money | CEGIn the Money | $50.50In the Money | $51.30In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $7.20Out of the Money | $7.70Out of the Money | $7.00Out of the Money | $-1.60Out of the Money | 3Out of the Money | 307Out of the Money | CEGIn the Money | $58.40In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.05Out of the Money | $-1.65Out of the Money | 2Out of the Money | 554Out of the Money | CEGIn the Money | $66.10In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $-6.30Out of the Money | 1Out of the Money | 192Out of the Money | CEGIn the Money | $74.40In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $-0.90Out of the Money | 2Out of the Money | 686Out of the Money | CEGIn the Money | $83.90In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.43Out of the Money | 1Out of the Money | 19Out of the Money | CEGIn the Money | $93.30In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $5.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $103.00In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $113.00In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $123.00In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-1.50Out of the Money | 8Out of the Money | 109Out of the Money | CEGIn the Money | $132.90In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |