Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $136.90In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $132.10In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $127.70In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $123.00In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $117.50In the Money | $121.80In the Money | $83.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $112.50In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $108.30In the Money | $111.90In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $103.30In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $98.60In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $93.90In the Money | $97.60In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.55Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $89.30In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.65Out of the Money | $2.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $85.60In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $81.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.85Out of the Money | $3.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $76.60In the Money | $79.70In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEGOut of the Money | $1.75Out of the Money | $2.65Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CEGIn the Money | $72.40In the Money | $74.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $2.35Out of the Money | $3.20Out of the Money | $3.43Out of the Money | $-0.67Out of the Money | 1Out of the Money | 11Out of the Money | |
CEGIn the Money | $68.00In the Money | $71.10In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.99Out of the Money | $-0.41Out of the Money | 5Out of the Money | 26Out of the Money | |
CEGIn the Money | $64.40In the Money | $65.50In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $-0.67Out of the Money | 1Out of the Money | 213Out of the Money | |
CEGIn the Money | $60.40In the Money | $62.20In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.68Out of the Money | $-2.34Out of the Money | 3Out of the Money | 15Out of the Money | |
CEGIn the Money | $56.50In the Money | $58.80In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CEGIn the Money | $52.70In the Money | $54.80In the Money | $47.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CEGIn the Money | $49.00In the Money | $49.90In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 144In the Money | CEGOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $8.70Out of the Money | $-1.50Out of the Money | 11Out of the Money | 195Out of the Money | |
CEGIn the Money | $45.50In the Money | $46.40In the Money | $44.00In the Money | $9.73In the Money | 1In the Money | 73In the Money | CEGOut of the Money | $9.70Out of the Money | $10.10Out of the Money | $10.20Out of the Money | $-6.80Out of the Money | 1Out of the Money | 142Out of the Money | |
CEGIn the Money | $42.10In the Money | $44.40In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | CEGOut of the Money | $11.20Out of the Money | $11.60Out of the Money | $12.50Out of the Money | $-1.10Out of the Money | 1Out of the Money | 967Out of the Money | |
CEGIn the Money | $38.90In the Money | $39.80In the Money | $38.00In the Money | $-2.20In the Money | 1In the Money | 74In the Money | CEGOut of the Money | $12.90Out of the Money | $13.40Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CEGIn the Money | $33.00In the Money | $35.00In the Money | $31.80In the Money | $1.50In the Money | 2In the Money | 524In the Money | CEGOut of the Money | $16.80Out of the Money | $17.30Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
CEGUnderlying issue's last price | $28.00Underlying issue's last price | $28.40Underlying issue's last price | $27.80Underlying issue's last price | $2.35Underlying issue's last price | 15Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CEGUnderlying issue's last price | $21.40Underlying issue's last price | $21.90Underlying issue's last price | $23.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
CEGOut of the Money | $23.40Out of the Money | $23.80Out of the Money | $22.52Out of the Money | $-0.58Out of the Money | 1Out of the Money | 340Out of the Money | CEGIn the Money | $26.70In the Money | $27.10In the Money | $28.30In the Money | $-2.10In the Money | 2In the Money | 126In the Money | |
CEGOut of the Money | $19.30Out of the Money | $21.20Out of the Money | $19.36Out of the Money | $1.16Out of the Money | 18Out of the Money | 175Out of the Money | CEGIn the Money | $32.70In the Money | $33.30In the Money | $33.90In the Money | $-1.30In the Money | 31In the Money | 24In the Money | |
CEGOut of the Money | $16.00Out of the Money | $16.50Out of the Money | $15.50Out of the Money | $0.40Out of the Money | 9Out of the Money | 244Out of the Money | CEGIn the Money | $39.10In the Money | $41.40In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $13.20Out of the Money | $13.60Out of the Money | $12.85Out of the Money | $0.35Out of the Money | 15Out of the Money | 292Out of the Money | CEGIn the Money | $46.30In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $10.80Out of the Money | $11.30Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | CEGIn the Money | $53.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | CEGIn the Money | $60.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.30Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $0.80Out of the Money | 1Out of the Money | 684Out of the Money | CEGIn the Money | $69.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.90Out of the Money | $7.10Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEGIn the Money | $77.90In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.80Out of the Money | $6.00Out of the Money | $5.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $86.90In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEGIn the Money | $96.20In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.20Out of the Money | $5.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $106.00In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CEGIn the Money | $115.90In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |