Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $129.10In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $124.50In the Money | $129.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $119.50In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $114.80In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $110.00In the Money | $114.80In the Money | $83.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $105.10In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $100.50In the Money | $105.40In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $95.60In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $91.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $86.50In the Money | $91.20In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $82.00In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.65Out of the Money | $1.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $77.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.80Out of the Money | $2.35Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $73.20In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.60Out of the Money | $2.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $68.90In the Money | $72.20In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEGOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-1.15Out of the Money | 3Out of the Money | 19Out of the Money | |
CEGIn the Money | $64.70In the Money | $68.10In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $2.35Out of the Money | $3.90Out of the Money | $3.95Out of the Money | $-1.05Out of the Money | 1Out of the Money | 11Out of the Money | |
CEGIn the Money | $60.70In the Money | $63.30In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.75Out of the Money | $-1.75Out of the Money | 1Out of the Money | 13Out of the Money | |
CEGIn the Money | $56.50In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.90Out of the Money | $-1.18Out of the Money | 1Out of the Money | 13Out of the Money | |
CEGIn the Money | $52.80In the Money | $55.70In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $7.00Out of the Money | $-0.85Out of the Money | 1Out of the Money | 12Out of the Money | |
CEGIn the Money | $50.00In the Money | $51.60In the Money | $43.90In the Money | $1.30In the Money | 7In the Money | 10In the Money | CEGOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $46.50In the Money | $48.10In the Money | $47.29In the Money | $1.84In the Money | 2In the Money | 26In the Money | CEGOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $9.70Out of the Money | $-1.70Out of the Money | 2Out of the Money | 106Out of the Money | |
CEGIn the Money | $43.20In the Money | $45.10In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 141In the Money | CEGOut of the Money | $10.30Out of the Money | $10.80Out of the Money | $11.30Out of the Money | $-3.10Out of the Money | 20Out of the Money | 181Out of the Money | |
CEGIn the Money | $40.20In the Money | $41.50In the Money | $34.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | CEGOut of the Money | $11.90Out of the Money | $12.40Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CEGIn the Money | $37.00In the Money | $38.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $13.70Out of the Money | $14.20Out of the Money | $19.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
CEGIn the Money | $34.60In the Money | $35.60In the Money | $33.95In the Money | $7.99In the Money | 3In the Money | 72In the Money | CEGOut of the Money | $15.70Out of the Money | $16.30Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CEGUnderlying issue's last price | $29.20Underlying issue's last price | $30.30Underlying issue's last price | $28.10Underlying issue's last price | $8.50Underlying issue's last price | 21Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $20.20Underlying issue's last price | $21.90Underlying issue's last price | $22.30Underlying issue's last price | $-4.70Underlying issue's last price | 1Underlying issue's last price | 370Underlying issue's last price |
CEGOut of the Money | $24.60Out of the Money | $25.40Out of the Money | $23.90Out of the Money | $7.30Out of the Money | 9Out of the Money | 167Out of the Money | CEGIn the Money | $25.40In the Money | $26.30In the Money | $30.20In the Money | $12.50In the Money | 5In the Money | 15In the Money | |
CEGOut of the Money | $20.50Out of the Money | $21.40Out of the Money | $20.50Out of the Money | $7.37Out of the Money | 47Out of the Money | 272Out of the Money | CEGIn the Money | $31.30In the Money | $32.10In the Money | $34.72In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CEGOut of the Money | $17.00Out of the Money | $17.80Out of the Money | $16.30Out of the Money | $4.20Out of the Money | 44Out of the Money | 118Out of the Money | CEGIn the Money | $37.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $14.10Out of the Money | $14.80Out of the Money | $12.90Out of the Money | $3.60Out of the Money | 4Out of the Money | 130Out of the Money | CEGIn the Money | $43.60In the Money | $47.10In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $11.50Out of the Money | $12.40Out of the Money | $11.90Out of the Money | $2.80Out of the Money | 191Out of the Money | 138Out of the Money | CEGIn the Money | $50.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $9.40Out of the Money | $10.20Out of the Money | $5.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CEGIn the Money | $58.50In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.70Out of the Money | $8.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CEGIn the Money | $67.00In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.30Out of the Money | $7.10Out of the Money | $6.00Out of the Money | $0.20Out of the Money | 2Out of the Money | 680Out of the Money | CEGIn the Money | $75.50In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.30Out of the Money | $6.00Out of the Money | $5.25Out of the Money | $2.28Out of the Money | 2Out of the Money | 20Out of the Money | CEGIn the Money | $84.50In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $94.00In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.55Out of the Money | $1.25Out of the Money | 1Out of the Money | 4Out of the Money | CEGIn the Money | $103.50In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $113.20In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $1.95Out of the Money | $0.29Out of the Money | 5Out of the Money | 101Out of the Money | CEGIn the Money | $123.10In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |