Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $112.60In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $107.80In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $103.00In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $98.10In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $93.50In the Money | $98.10In the Money | $83.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $88.60In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $84.50In the Money | $88.10In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $80.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $75.60In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $71.20In the Money | $74.00In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $67.40In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $62.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.40Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $58.90In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $54.70In the Money | $56.60In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEGOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.55Out of the Money | $0.35Out of the Money | 5Out of the Money | 17Out of the Money | |
CEGIn the Money | $50.90In the Money | $52.70In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.00Out of the Money | $-0.46Out of the Money | 1Out of the Money | 11Out of the Money | |
CEGIn the Money | $47.00In the Money | $49.00In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $6.40Out of the Money | $7.00Out of the Money | $6.50Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
CEGIn the Money | $42.80In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $7.60Out of the Money | $8.20Out of the Money | $7.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEGIn the Money | $40.00In the Money | $41.30In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $9.00Out of the Money | $9.70Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CEGIn the Money | $36.80In the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $10.70Out of the Money | $11.30Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $33.90In the Money | $36.40In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | CEGOut of the Money | $11.20Out of the Money | $13.10Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CEGIn the Money | $29.90In the Money | $31.80In the Money | $33.54In the Money | $-5.36In the Money | 4In the Money | 137In the Money | CEGOut of the Money | $14.10Out of the Money | $15.50Out of the Money | $14.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CEGIn the Money | $28.20In the Money | $30.20In the Money | $34.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | CEGOut of the Money | $16.90Out of the Money | $18.00Out of the Money | $17.00Out of the Money | $0.50Out of the Money | 18Out of the Money | 124Out of the Money | |
CEGUnderlying issue's last price | $25.70Underlying issue's last price | $26.70Underlying issue's last price | $27.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | CEGUnderlying issue's last price | $19.20Underlying issue's last price | $19.70Underlying issue's last price | $19.31Underlying issue's last price | $1.71Underlying issue's last price | 795Underlying issue's last price | 205Underlying issue's last price |
CEGNear the Money | $22.80Near the Money | $24.00Near the Money | $25.96Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CEGIn the Money | $20.10In the Money | $23.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CEGOut of the Money | $19.40Out of the Money | $19.80Out of the Money | $19.60Out of the Money | $-2.10Out of the Money | 36Out of the Money | 518Out of the Money | CEGIn the Money | $26.80In the Money | $27.90In the Money | $27.00In the Money | $6.30In the Money | 6In the Money | 370In the Money | |
CEGOut of the Money | $15.80Out of the Money | $17.60Out of the Money | $16.60Out of the Money | $0.00Out of the Money | 46Out of the Money | 130Out of the Money | CEGIn the Money | $32.50In the Money | $35.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CEGOut of the Money | $12.80Out of the Money | $13.00Out of the Money | $13.13Out of the Money | $-0.87Out of the Money | 2Out of the Money | 271Out of the Money | CEGIn the Money | $39.60In the Money | $42.00In the Money | $34.72In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CEGOut of the Money | $10.10Out of the Money | $10.70Out of the Money | $12.10Out of the Money | $-2.50Out of the Money | 56Out of the Money | 91Out of the Money | CEGIn the Money | $46.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CEGIn the Money | $54.40In the Money | $58.10In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CEGIn the Money | $63.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CEGIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CEGIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | CEGIn the Money | $90.30In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $2.97Out of the Money | $-1.43Out of the Money | 4Out of the Money | 20Out of the Money | CEGIn the Money | $99.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $109.80In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $119.70In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $129.80In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CEGIn the Money | $139.70In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |