Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $145.00In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $140.50In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $135.90In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $130.50In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $126.00In the Money | $130.00In the Money | $83.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $121.00In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $116.00In the Money | $120.50In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $111.60In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $106.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $102.00In the Money | $106.20In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $97.50In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CEGIn the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $88.00In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $84.20In the Money | $87.50In the Money | $89.00In the Money | $10.80In the Money | 10In the Money | 14In the Money | CEGOut of the Money | $1.25Out of the Money | $3.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $79.80In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.90Out of the Money | $4.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $75.40In the Money | $78.00In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $2.45Out of the Money | $3.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $70.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.95Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $67.20In the Money | $69.90In the Money | $64.00In the Money | $25.00In the Money | 1In the Money | 11In the Money | CEGOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $8.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEGIn the Money | $62.50In the Money | $65.40In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $4.40Out of the Money | $5.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEGIn the Money | $59.40In the Money | $61.30In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $5.20Out of the Money | $6.40Out of the Money | $7.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CEGIn the Money | $55.60In the Money | $57.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | CEGOut of the Money | $6.20Out of the Money | $7.40Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CEGIn the Money | $51.40In the Money | $53.80In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | CEGOut of the Money | $7.30Out of the Money | $8.10Out of the Money | $8.50Out of the Money | $0.60Out of the Money | 1Out of the Money | 120Out of the Money | |
CEGIn the Money | $48.10In the Money | $49.90In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $8.60Out of the Money | $9.40Out of the Money | $8.90Out of the Money | $-1.80Out of the Money | 1Out of the Money | 116Out of the Money | |
CEGIn the Money | $44.70In the Money | $46.60In the Money | $44.89In the Money | $0.64In the Money | 3In the Money | 60In the Money | CEGOut of the Money | $9.90Out of the Money | $11.00Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CEGIn the Money | $38.40In the Money | $39.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 381In the Money | CEGOut of the Money | $12.60Out of the Money | $14.10Out of the Money | $18.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $32.60In the Money | $33.60In the Money | $34.00In the Money | $-1.50In the Money | 6In the Money | 94In the Money | CEGOut of the Money | $17.40Out of the Money | $18.00Out of the Money | $17.70Out of the Money | $-3.55Out of the Money | 2Out of the Money | 13Out of the Money | |
CEGUnderlying issue's last price | $27.50Underlying issue's last price | $28.20Underlying issue's last price | $27.91Underlying issue's last price | $-2.66Underlying issue's last price | 17Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | CEGUnderlying issue's last price | $22.00Underlying issue's last price | $22.60Underlying issue's last price | $23.25Underlying issue's last price | $-5.45Underlying issue's last price | 5Underlying issue's last price | 34Underlying issue's last price |
CEGOut of the Money | $23.20Out of the Money | $23.60Out of the Money | $23.40Out of the Money | $1.09Out of the Money | 5Out of the Money | 87Out of the Money | CEGIn the Money | $27.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $19.30Out of the Money | $19.70Out of the Money | $19.60Out of the Money | $0.27Out of the Money | 2Out of the Money | 119Out of the Money | CEGIn the Money | $31.80In the Money | $33.80In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $15.80Out of the Money | $16.30Out of the Money | $17.00Out of the Money | $2.00Out of the Money | 3Out of the Money | 134Out of the Money | CEGIn the Money | $38.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $13.10Out of the Money | $13.50Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | CEGIn the Money | $45.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $10.60Out of the Money | $11.10Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CEGIn the Money | $53.90In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.30Out of the Money | $9.40Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.10Out of the Money | $7.80Out of the Money | $7.60Out of the Money | $2.87Out of the Money | 4Out of the Money | 12Out of the Money | CEGIn the Money | $69.90In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $78.80In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | CEGIn the Money | $88.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |