Stocks Options

LAST PRICE
220.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
221.2200/ 1
Ask / Lots
222.0800/ 2
Open / Previous Close
0.0000 / 220.1100
Day Range
---
52 Week Range
Low 81.9000
High 224.8000
Volume
7,270
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$83.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$83.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$65.38In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CEGIn the Money	---In the Money	---In the Money	$77.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$9.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CEGIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CEGIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$8.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CEGIn the Money	---In the Money	---In the Money	$49.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CEGIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$7.31Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CEGIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
CEGIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CEGIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
CEGIn the Money	---In the Money	---In the Money	$36.01In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
CEGIn the Money	---In the Money	---In the Money	$29.89In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$210.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$18.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$26.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
CEGOut of the Money	---Out of the Money	---Out of the Money	$20.93Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	34In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	---In the Money	---In the Money	$41.63In the Money	$0.00In the Money	---In the Money	1In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$11.32Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$300.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)