Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $123.20In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $118.40In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $113.60In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $108.50In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $104.00In the Money | $107.70In the Money | $83.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $99.30In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $94.20In the Money | $98.20In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $89.50In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $85.30In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $80.30In the Money | $84.30In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $76.10In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.40Out of the Money | $2.20Out of the Money | $1.86Out of the Money | $0.81Out of the Money | 10Out of the Money | 23Out of the Money | |
CEGIn the Money | $71.60In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.80Out of the Money | $3.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $67.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $62.70In the Money | $66.20In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEGOut of the Money | $2.90Out of the Money | $3.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $59.30In the Money | $61.90In the Money | $59.00In the Money | $59.00In the Money | 1In the Money | ---In the Money | CEGOut of the Money | $3.60Out of the Money | $5.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $55.30In the Money | $58.20In the Money | $54.40In the Money | $-7.20In the Money | 1In the Money | 6In the Money | CEGOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $51.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $5.20Out of the Money | $6.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $47.10In the Money | $49.70In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $6.30Out of the Money | $7.40Out of the Money | $5.54Out of the Money | $-0.91Out of the Money | 10Out of the Money | 21Out of the Money | |
CEGIn the Money | $44.10In the Money | $46.40In the Money | $42.60In the Money | $-6.71In the Money | 7In the Money | 3In the Money | CEGOut of the Money | $7.60Out of the Money | $8.40Out of the Money | $7.83Out of the Money | $-0.27Out of the Money | 8Out of the Money | 20Out of the Money | |
CEGIn the Money | $40.50In the Money | $42.80In the Money | $40.60In the Money | $-21.10In the Money | 1In the Money | 25In the Money | CEGOut of the Money | $9.10Out of the Money | $10.00Out of the Money | $10.06Out of the Money | $1.11Out of the Money | 1Out of the Money | 102Out of the Money | |
CEGIn the Money | $37.00In the Money | $39.40In the Money | $36.00In the Money | $4.00In the Money | 1In the Money | 137In the Money | CEGOut of the Money | $10.60Out of the Money | $11.40Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CEGIn the Money | $34.40In the Money | $35.80In the Money | $34.27In the Money | $-8.33In the Money | 1In the Money | 73In the Money | CEGOut of the Money | $12.40Out of the Money | $13.20Out of the Money | $13.12Out of the Money | $4.62Out of the Money | 1Out of the Money | 120Out of the Money | |
CEGIn the Money | $31.10In the Money | $32.70In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $14.30Out of the Money | $15.10Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CEGUnderlying issue's last price | $28.80Underlying issue's last price | $29.80Underlying issue's last price | $28.17Underlying issue's last price | $-1.83Underlying issue's last price | 2Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $16.40Underlying issue's last price | $17.20Underlying issue's last price | $16.90Underlying issue's last price | $2.00Underlying issue's last price | 11Underlying issue's last price | 116Underlying issue's last price |
CEGNear the Money | $23.80Near the Money | $24.70Near the Money | $24.50Near the Money | $-2.60Near the Money | 13Near the Money | 381Near the Money | CEGIn the Money | $21.10In the Money | $22.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CEGOut of the Money | $19.50Out of the Money | $20.30Out of the Money | $20.30Out of the Money | $-3.80Out of the Money | 6Out of the Money | 129Out of the Money | CEGIn the Money | $26.80In the Money | $27.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CEGOut of the Money | $15.80Out of the Money | $16.60Out of the Money | $15.80Out of the Money | $-2.10Out of the Money | 9Out of the Money | 116Out of the Money | CEGIn the Money | $32.40In the Money | $35.30In the Money | $34.72In the Money | $9.02In the Money | 5In the Money | 38In the Money | |
CEGOut of the Money | $12.50Out of the Money | $13.50Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CEGIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $10.20Out of the Money | $11.00Out of the Money | $10.00Out of the Money | $-1.75Out of the Money | 1Out of the Money | 122Out of the Money | CEGIn the Money | $46.50In the Money | $50.00In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $8.00Out of the Money | $9.00Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CEGIn the Money | $54.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.50Out of the Money | $8.70Out of the Money | $6.90Out of the Money | $-1.20Out of the Money | 1Out of the Money | 467Out of the Money | CEGIn the Money | $63.20In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-2.17Out of the Money | 136Out of the Money | 17Out of the Money | CEGIn the Money | $72.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.10Out of the Money | $5.40Out of the Money | $4.40Out of the Money | $-0.10Out of the Money | 30Out of the Money | 3Out of the Money | CEGIn the Money | $80.30In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.40Out of the Money | $4.50Out of the Money | $3.63Out of the Money | $-0.37Out of the Money | 2Out of the Money | 22Out of the Money | CEGIn the Money | $90.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.45Out of the Money | $4.40Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $99.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.00Out of the Money | $3.90Out of the Money | $2.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3Out of the Money | CEGIn the Money | $109.60In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.40Out of the Money | $3.10Out of the Money | $1.73Out of the Money | $1.73Out of the Money | 2Out of the Money | ---Out of the Money | CEGIn the Money | $119.60In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CEGIn the Money | $129.60In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |