Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $129.00In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $124.00In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $119.50In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $114.50In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $110.00In the Money | $114.50In the Money | $83.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $105.00In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $101.20In the Money | $104.80In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $95.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $91.00In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $86.00In the Money | $89.80In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEGOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $82.20In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.75Out of the Money | $2.45Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEGIn the Money | $77.70In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 4Out of the Money | |
CEGIn the Money | $73.20In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $69.60In the Money | $71.90In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CEGIn the Money | $64.30In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $9.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $61.00In the Money | $63.10In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.25Out of the Money | 4Out of the Money | 7Out of the Money | |
CEGIn the Money | $57.00In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $4.10Out of the Money | $5.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $52.90In the Money | $54.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $8.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEGIn the Money | $49.30In the Money | $51.10In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $45.20In the Money | $47.20In the Money | $52.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $7.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CEGIn the Money | $41.20In the Money | $43.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | CEGOut of the Money | $8.40Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $1.00Out of the Money | 1Out of the Money | 180Out of the Money | |
CEGIn the Money | $38.60In the Money | $40.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | CEGOut of the Money | $9.90Out of the Money | $10.70Out of the Money | $11.00Out of the Money | $0.65Out of the Money | 1Out of the Money | 118Out of the Money | |
CEGIn the Money | $35.50In the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $11.60Out of the Money | $12.30Out of the Money | $12.70Out of the Money | $2.20Out of the Money | 3Out of the Money | 109Out of the Money | |
CEGIn the Money | $32.40In the Money | $34.10In the Money | $31.60In the Money | $1.51In the Money | 2In the Money | 55In the Money | CEGOut of the Money | $13.40Out of the Money | $14.30Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CEGUnderlying issue's last price | $26.70Underlying issue's last price | $28.10Underlying issue's last price | $26.60Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $17.90Underlying issue's last price | $18.80Underlying issue's last price | $18.75Underlying issue's last price | $2.35Underlying issue's last price | 5Underlying issue's last price | 31Underlying issue's last price |
CEGOut of the Money | $22.00Out of the Money | $22.90Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CEGIn the Money | $22.90In the Money | $24.90In the Money | $23.90In the Money | $2.60In the Money | 1In the Money | 11In the Money | |
CEGOut of the Money | $17.80Out of the Money | $18.70Out of the Money | $18.00Out of the Money | $1.20Out of the Money | 3Out of the Money | 69Out of the Money | CEGIn the Money | $28.60In the Money | $30.00In the Money | $29.10In the Money | $-0.10In the Money | 6In the Money | 24In the Money | |
CEGOut of the Money | $14.40Out of the Money | $14.80Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CEGIn the Money | $34.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $11.50Out of the Money | $12.30Out of the Money | $11.60Out of the Money | $-0.20Out of the Money | 3Out of the Money | 107Out of the Money | CEGIn the Money | $40.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $9.30Out of the Money | $9.60Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CEGIn the Money | $49.20In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | CEGIn the Money | $56.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $6.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.88Out of the Money | $0.07Out of the Money | 1Out of the Money | 2Out of the Money | CEGIn the Money | $74.00In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $83.50In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $93.00In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $103.00In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |