Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $153.20In the Money | $158.00In the Money | $130.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $148.40In the Money | $152.90In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $143.50In the Money | $147.90In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CEGIn the Money | $138.70In the Money | $143.10In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $133.60In the Money | $138.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $128.80In the Money | $133.50In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $124.10In the Money | $128.50In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $119.20In the Money | $123.70In the Money | $106.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $114.40In the Money | $118.80In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $109.50In the Money | $114.20In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $104.50In the Money | $109.30In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $99.70In the Money | $104.50In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CEGIn the Money | $95.10In the Money | $99.60In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | CEGOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CEGIn the Money | $90.20In the Money | $94.60In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | CEGOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CEGIn the Money | $85.50In the Money | $90.20In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CEGIn the Money | $81.00In the Money | $85.30In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CEGIn the Money | $76.30In the Money | $80.90In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $73.20In the Money | $75.20In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | CEGOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
CEGIn the Money | $68.40In the Money | $70.30In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $1.60Out of the Money | $3.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CEGIn the Money | $63.60In the Money | $65.80In the Money | $82.02In the Money | $0.00In the Money | ---In the Money | 61In the Money | CEGOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CEGIn the Money | $59.10In the Money | $61.40In the Money | $60.82In the Money | $0.00In the Money | ---In the Money | 81In the Money | CEGOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
CEGIn the Money | $55.50In the Money | $58.40In the Money | $53.18In the Money | $0.00In the Money | ---In the Money | 331In the Money | CEGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEGIn the Money | $51.40In the Money | $53.00In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | CEGOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CEGIn the Money | $47.30In the Money | $50.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CEGIn the Money | $44.10In the Money | $45.00In the Money | $44.87In the Money | $0.00In the Money | ---In the Money | 104In the Money | CEGOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.30Out of the Money | $-0.43Out of the Money | 1Out of the Money | 136Out of the Money | |
CEGIn the Money | $40.40In the Money | $41.40In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $8.00Out of the Money | $8.30Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CEGIn the Money | $37.10In the Money | $38.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | CEGOut of the Money | $9.30Out of the Money | $9.70Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
CEGIn the Money | $33.80In the Money | $34.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | CEGOut of the Money | $11.10Out of the Money | $11.60Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
CEGIn the Money | $30.80In the Money | $33.30In the Money | $31.85In the Money | $0.03In the Money | 1In the Money | 98In the Money | CEGOut of the Money | $12.90Out of the Money | $13.70Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $28.00In the Money | $28.70In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | CEGOut of the Money | $13.60Out of the Money | $15.30Out of the Money | $14.60Out of the Money | $-3.90Out of the Money | 1Out of the Money | 360Out of the Money | |
CEGUnderlying issue's last price | $25.00Underlying issue's last price | $27.70Underlying issue's last price | $26.60Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | CEGUnderlying issue's last price | $17.20Underlying issue's last price | $17.50Underlying issue's last price | $20.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price |
CEGNear the Money | $23.10Near the Money | $23.40Near the Money | $24.00Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | CEGIn the Money | $19.50In the Money | $20.00In the Money | $18.33In the Money | $-5.17In the Money | 2In the Money | 104In the Money | |
CEGOut of the Money | $20.70Out of the Money | $21.10Out of the Money | $22.20Out of the Money | $0.80Out of the Money | 2Out of the Money | 2,275Out of the Money | CEGIn the Money | $22.10In the Money | $22.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
CEGOut of the Money | $16.50Out of the Money | $16.90Out of the Money | $17.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | CEGIn the Money | $27.90In the Money | $28.30In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CEGOut of the Money | $13.00Out of the Money | $13.40Out of the Money | $14.42Out of the Money | $0.92Out of the Money | 2Out of the Money | 796Out of the Money | CEGIn the Money | $34.30In the Money | $34.90In the Money | $33.62In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
CEGOut of the Money | $10.30Out of the Money | $11.80Out of the Money | $11.00Out of the Money | $0.17Out of the Money | 24Out of the Money | 1,437Out of the Money | CEGIn the Money | $39.70In the Money | $43.40In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CEGOut of the Money | $8.00Out of the Money | $8.30Out of the Money | $8.40Out of the Money | $0.00Out of the Money | 381Out of the Money | 1,158Out of the Money | CEGIn the Money | $49.10In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.10Out of the Money | $7.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | CEGIn the Money | $57.50In the Money | $58.80In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $3.50Out of the Money | $6.30Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | CEGIn the Money | $65.20In the Money | $68.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | CEGIn the Money | $74.10In the Money | $77.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.70Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,195Out of the Money | CEGIn the Money | $83.10In the Money | $87.50In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CEGIn the Money | $92.70In the Money | $97.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.40Out of the Money | 3Out of the Money | 4,247Out of the Money | CEGIn the Money | $102.60In the Money | $107.50In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEGIn the Money | $112.70In the Money | $117.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CEGIn the Money | $122.70In the Money | $127.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $132.60In the Money | $137.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CEGIn the Money | $142.60In the Money | $147.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |