Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $244.30In the Money | $247.70In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $239.40In the Money | $242.50In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $234.40In the Money | $237.50In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CEGIn the Money | $229.50In the Money | $233.20In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $224.50In the Money | $227.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $219.70In the Money | $222.80In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $214.70In the Money | $218.40In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $209.80In the Money | $213.50In the Money | $106.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $204.80In the Money | $208.20In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $199.90In the Money | $203.70In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $195.00In the Money | $198.80In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
CEGIn the Money | $190.10In the Money | $194.10In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $185.20In the Money | $188.30In the Money | $169.42In the Money | $0.00In the Money | ---In the Money | 83In the Money | CEGOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CEGIn the Money | $180.40In the Money | $183.40In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | CEGOut of the Money | ---Out of the Money | $1.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CEGIn the Money | $175.40In the Money | $179.10In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CEGIn the Money | $170.40In the Money | $174.10In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CEGIn the Money | $165.70In the Money | $169.40In the Money | $143.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $160.70In the Money | $163.90In the Money | $138.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | CEGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
CEGIn the Money | $155.80In the Money | $159.60In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CEGIn the Money | $151.00In the Money | $154.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | CEGOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CEGIn the Money | $146.10In the Money | $149.90In the Money | $60.82In the Money | $0.00In the Money | ---In the Money | 81In the Money | CEGOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
CEGIn the Money | $141.40In the Money | $145.40In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 333In the Money | CEGOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $136.60In the Money | $139.70In the Money | $112.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | CEGOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CEGIn the Money | $131.70In the Money | $135.40In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CEGIn the Money | $126.90In the Money | $130.10In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | CEGOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 161Out of the Money | |
CEGIn the Money | $122.30In the Money | $125.60In the Money | $118.34In the Money | $1.18In the Money | 1In the Money | 27In the Money | CEGOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
CEGIn the Money | $117.50In the Money | $120.80In the Money | $112.66In the Money | $11.17In the Money | 97In the Money | 107In the Money | CEGOut of the Money | $1.00Out of the Money | $2.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
CEGIn the Money | $112.90In the Money | $116.10In the Money | $108.06In the Money | $10.68In the Money | 97In the Money | 191In the Money | CEGOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $1.78Out of the Money | $-0.27Out of the Money | 3Out of the Money | 614Out of the Money | |
CEGIn the Money | $108.20In the Money | $111.90In the Money | $92.68In the Money | $0.00In the Money | ---In the Money | 94In the Money | CEGOut of the Money | $0.90Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CEGIn the Money | $104.80In the Money | $106.80In the Money | $79.60In the Money | $0.00In the Money | ---In the Money | 405In the Money | CEGOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
CEGIn the Money | $100.20In the Money | $102.20In the Money | $93.78In the Money | $0.00In the Money | ---In the Money | 674In the Money | CEGOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CEGIn the Money | $95.80In the Money | $97.50In the Money | $79.17In the Money | $0.00In the Money | ---In the Money | 677In the Money | CEGOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CEGIn the Money | $90.00In the Money | $93.60In the Money | $91.97In the Money | $7.97In the Money | 9In the Money | 2,548In the Money | CEGOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.81Out of the Money | 5Out of the Money | 682Out of the Money | |
CEGIn the Money | $82.30In the Money | $84.00In the Money | $76.35In the Money | $12.35In the Money | 2In the Money | 1,770In the Money | CEGOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CEGIn the Money | $73.10In the Money | $76.30In the Money | $72.30In the Money | $4.50In the Money | 6In the Money | 1,625In the Money | CEGOut of the Money | $5.10Out of the Money | $6.50Out of the Money | $6.80Out of the Money | $-0.43Out of the Money | 1Out of the Money | 358Out of the Money | |
CEGIn the Money | $65.10In the Money | $67.90In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 1,872In the Money | CEGOut of the Money | $7.00Out of the Money | $8.50Out of the Money | $9.02Out of the Money | $-0.98Out of the Money | 4Out of the Money | 261Out of the Money | |
CEGIn the Money | $57.50In the Money | $60.70In the Money | $57.39In the Money | $4.49In the Money | 36In the Money | 1,232In the Money | CEGOut of the Money | $9.30Out of the Money | $10.90Out of the Money | $11.00Out of the Money | $-2.00Out of the Money | 28Out of the Money | 518Out of the Money | |
CEGIn the Money | $52.10In the Money | $54.20In the Money | $51.60In the Money | $4.89In the Money | 13In the Money | 903In the Money | CEGOut of the Money | $12.40Out of the Money | $14.00Out of the Money | $15.50Out of the Money | $-0.45Out of the Money | 1Out of the Money | 184Out of the Money | |
CEGIn the Money | $45.70In the Money | $46.50In the Money | $46.00In the Money | $6.90In the Money | 47In the Money | 1,028In the Money | CEGOut of the Money | $16.80Out of the Money | $17.50Out of the Money | $20.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CEGIn the Money | $39.90In the Money | $41.90In the Money | $37.19In the Money | $2.14In the Money | 47In the Money | 345In the Money | CEGOut of the Money | $20.70Out of the Money | $21.60Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
CEGUnderlying issue's last price | $33.50Underlying issue's last price | $36.50Underlying issue's last price | $34.33Underlying issue's last price | $3.73Underlying issue's last price | 30Underlying issue's last price | 1,928Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | CEGUnderlying issue's last price | $25.30Underlying issue's last price | $27.00Underlying issue's last price | $28.50Underlying issue's last price | $-1.87Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price |
CEGOut of the Money | $28.60Out of the Money | $31.30Out of the Money | $27.12Out of the Money | $1.92Out of the Money | 2Out of the Money | 154Out of the Money | CEGIn the Money | $30.60In the Money | $31.70In the Money | $32.60In the Money | $-3.50In the Money | 5In the Money | 14In the Money | |
CEGOut of the Money | $25.90Out of the Money | $26.70Out of the Money | $25.75Out of the Money | $2.55Out of the Money | 31Out of the Money | 3,414Out of the Money | CEGIn the Money | $36.00In the Money | $37.90In the Money | $37.70In the Money | $-4.56In the Money | 2In the Money | 9In the Money | |
CEGOut of the Money | $20.80Out of the Money | $23.60Out of the Money | $21.37Out of the Money | $2.37Out of the Money | 7Out of the Money | 342Out of the Money | CEGIn the Money | $42.40In the Money | $45.20In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $19.00Out of the Money | $20.80Out of the Money | $19.30Out of the Money | $2.10Out of the Money | 23Out of the Money | 388Out of the Money | CEGIn the Money | $48.80In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $14.90Out of the Money | $17.10Out of the Money | $16.70Out of the Money | $3.10Out of the Money | 55Out of the Money | 157Out of the Money | CEGIn the Money | $55.30In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $13.80Out of the Money | $14.70Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CEGIn the Money | $63.90In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $11.90Out of the Money | $13.80Out of the Money | $12.00Out of the Money | $1.83Out of the Money | 28Out of the Money | 60Out of the Money | CEGIn the Money | $71.40In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $10.10Out of the Money | $10.90Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $80.20In the Money | $82.50In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $8.60Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $88.40In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEGIn the Money | $97.20In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | CEGIn the Money | $106.40In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $0.70Out of the Money | 1,384Out of the Money | 1,621Out of the Money | CEGIn the Money | $115.60In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $124.60In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |